Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.088	3.088	3.039	3.088	352,055	+0.02(+0.66%)
May 27, 2010	3.016	3.068	3.002	3.068	425,112	+0.10(+3.23%)
May 26, 2010	2.995	3.024	2.966	2.972	5,158	-0.01(-0.29%)
May 25, 2010	2.934	2.981	2.870	2.981	930,236	-0.01(-0.29%)
May 24, 2010	2.966	3.016	2.963	2.989	401,917	+0.03(+1.08%)
May 21, 2010	2.850	2.966	2.774	2.957	825,328	+0.08(+2.62%)
May 20, 2010	2.891	2.911	2.861	2.882	795,307	-0.14(-4.71%)
May 19, 2010	3.056	3.056	2.946	3.024	476,663	-0.04(-1.42%)
May 18, 2010	3.091	3.125	3.036	3.068	455,274	-0.03(-0.85%)
May 17, 2010	3.138	3.141	3.059	3.094	302,663	-0.05(-1.48%)
May 14, 2010	3.141	3.187	3.117	3.141	618,783	-0.04(-1.37%)
May 13, 2010	3.167	3.190	3.167	3.184	294,400	+0.01(+0.46%)
May 12, 2010	3.170	3.196	3.164	3.170	372,258	+0.01(+0.39%)
May 11, 2010	3.137	3.166	3.137	3.157	486,266	+0.05(+1.48%)
May 10, 2010	3.108	3.123	3.091	3.111	608,505	+0.08(+2.47%)
May 07, 2010	3.100	3.100	2.909	3.036	1,265,693	+0.05(+1.64%)
May 06, 2010	3.192	3.192	2.603	2.987	2,865,487	-0.22(-6.76%)
May 05, 2010	3.250	3.258	3.189	3.204	785,990	-0.10(-2.97%)
May 04, 2010	3.284	3.325	3.280	3.302	558,766	+0.01(+0.18%)
May 03, 2010	3.284	3.319	3.284	3.296	311,435	+0.00(+0.09%)
Apr 30, 2010	3.313	3.324	3.279	3.293	267,410	-0.03(-0.87%)
Apr 29, 2010	3.307	3.328	3.299	3.322	390,235	+0.01(+0.26%)
Apr 28, 2010	3.290	3.313	3.290	3.313	630,324	+0.01(+0.26%)
Apr 27, 2010	3.293	3.310	3.287	3.305	384,490	-0.01(-0.16%)
Apr 26, 2010	3.290	3.310	3.290	3.310	663,480	+0.03(+1.04%)
Apr 23, 2010	3.235	3.276	3.235	3.276	344,220	+0.03(+0.89%)
Apr 22, 2010	3.238	3.267	3.235	3.247	455,227	+0.00(+0.09%)
Apr 21, 2010	3.235	3.255	3.229	3.244	425,134	+0.00(+0.09%)
Apr 20, 2010	3.238	3.244	3.224	3.241	612,968	+0.01(+0.27%)
Apr 19, 2010	3.227	3.235	3.204	3.232	376,708	+0.01(+0.18%)
Apr 16, 2010	3.238	3.244	3.209	3.227	415,796	-0.01(-0.45%)
Apr 15, 2010	3.255	3.261	3.224	3.241	507,949	-0.02(-0.62%)
Apr 14, 2010	3.227	3.264	3.221	3.261	657,804	+0.02(+0.71%)
Apr 13, 2010	3.227	3.258	3.218	3.238	414,167	+0.00(+0.02%)
Apr 12, 2010	3.223	3.240	3.203	3.237	273,739	+0.01(+0.44%)
Apr 09, 2010	3.203	3.226	3.192	3.223	284,298	+0.01(+0.45%)
Apr 08, 2010	3.192	3.209	3.184	3.209	265,687	+0.01(+0.45%)
Apr 07, 2010	3.189	3.194	3.157	3.194	327,569	+0.00(+0.09%)
Apr 06, 2010	3.186	3.192	3.166	3.192	265,683	+0.00(+0.00%)
Apr 05, 2010	3.169	3.192	3.160	3.192	303,883	+0.02(+0.63%)
Apr 01, 2010	3.169	3.172	3.172	3.172	289,705	+0.02(+0.54%)
Mar 31, 2010	3.149	3.157	3.140	3.154	438,533	+0.00(+0.09%)
Mar 30, 2010	3.174	3.174	3.146	3.151	436,383	-0.01(-0.36%)
Mar 29, 2010	3.180	3.183	3.151	3.163	348,197	-0.01(-0.27%)
Mar 26, 2010	3.149	3.172	3.143	3.172	629,550	+0.02(+0.64%)
Mar 25, 2010	3.140	3.160	3.129	3.151	528,725	+0.03(+1.01%)
Mar 24, 2010	3.117	3.143	3.097	3.120	442,843	+0.00(+0.00%)
Mar 23, 2010	3.097	3.120	3.086	3.120	338,466	+0.03(+1.02%)
Mar 22, 2010	3.086	3.109	3.082	3.088	297,052	-0.01(-0.37%)
Mar 19, 2010	3.106	3.114	3.083	3.100	333,038	-0.01(-0.46%)
Mar 18, 2010	3.091	3.114	3.088	3.114	200,737	+0.02(+0.79%)
Mar 17, 2010	3.120	3.126	3.080	3.090	609,099	-0.02(-0.69%)
Mar 16, 2010	3.100	3.114	3.091	3.111	335,104	+0.01(+0.37%)
Mar 15, 2010	3.100	3.106	3.100	3.100	195,847	-0.01(-0.37%)
Mar 12, 2010	3.114	3.131	3.103	3.111	338,721	+0.01(+0.28%)
Mar 11, 2010	3.117	3.117	3.103	3.103	165,679	-0.01(-0.34%)
Mar 10, 2010	3.105	3.122	3.105	3.114	376,426	+0.00(+0.00%)
Mar 09, 2010	3.082	3.114	3.077	3.114	229,155	+0.02(+0.74%)
Mar 08, 2010	3.079	3.096	3.071	3.091	381,863	+0.02(+0.56%)
Mar 05, 2010	3.054	3.082	3.054	3.074	300,854	+0.02(+0.56%)
Mar 04, 2010	3.059	3.065	3.048	3.057	303,074	+0.01(+0.19%)
Mar 03, 2010	3.057	3.065	3.048	3.051	418,172	-0.01(-0.19%)
Mar 02, 2010	3.045	3.062	3.042	3.057	474,442	+0.01(+0.19%)