Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.69	10.82	10.58	10.69	10,639,286	-0.07(-0.64%)
May 27, 2010	10.53	10.77	10.49	10.76	11,100,451	+0.69(+6.86%)
May 26, 2010	10.24	10.42	10.03	10.07	15,827,274	-0.09(-0.84%)
May 25, 2010	9.768	10.16	9.726	10.16	483	-0.08(-0.78%)
May 24, 2010	10.34	10.45	10.23	10.24	9,978,012	-0.02(-0.21%)
May 21, 2010	9.795	10.26	9.742	10.26	27,037,240	+0.44(+4.44%)
May 20, 2010	9.795	10.08	9.737	9.822	19,939,326	-0.67(-6.39%)
May 19, 2010	10.50	10.58	10.25	10.49	19,640,716	-0.38(-3.47%)
May 18, 2010	11.22	11.25	10.81	10.87	2,068	-0.30(-2.67%)
May 17, 2010	11.27	11.35	10.92	11.17	21,104,124	-0.11(-0.99%)
May 14, 2010	11.28	11.54	11.20	11.28	19,140,764	-0.39(-3.37%)
May 13, 2010	11.76	11.87	11.66	11.67	11,339,973	-0.07(-0.59%)
May 12, 2010	11.73	11.79	11.67	11.74	11,090,153	+0.09(+0.73%)
May 11, 2010	11.81	11.85	11.64	11.66	16,876,596	-0.27(-2.27%)
May 10, 2010	11.86	11.99	11.84	11.93	29,390,152	+0.85(+7.63%)
May 07, 2010	11.21	11.35	10.85	11.08	21,980,700	+1.11(+11.15%)
May 06, 2010	9.970	11.72	9.715	9.970	564	-1.82(-15.43%)
May 05, 2010	11.87	12.03	11.79	11.79	15,310,225	-0.17(-1.42%)
May 04, 2010	12.12	12.12	11.89	11.96	16,384,533	-0.66(-5.23%)
May 03, 2010	12.59	12.68	12.52	12.62	8,774,546	+0.15(+1.24%)
Apr 30, 2010	12.72	12.74	12.43	12.46	9,985,807	-0.28(-2.17%)
Apr 29, 2010	12.70	12.77	12.66	12.74	6,759,949	+0.11(+0.88%)
Apr 28, 2010	12.61	12.70	12.50	12.63	8,515,448	+0.21(+1.71%)
Apr 27, 2010	12.70	12.76	12.36	12.42	10,566,787	-0.47(-3.67%)
Apr 26, 2010	12.95	12.99	12.85	12.89	5,976,970	-0.03(-0.21%)
Apr 23, 2010	12.75	12.92	12.69	12.92	9,191,061	-0.05(-0.37%)
Apr 22, 2010	12.84	12.97	12.72	12.96	8,568,448	-0.09(-0.69%)
Apr 21, 2010	13.07	13.10	12.93	13.05	6,558,636	-0.06(-0.49%)
Apr 20, 2010	13.12	13.15	13.06	13.12	7,169,337	+0.19(+1.44%)
Apr 19, 2010	12.82	12.95	12.77	12.93	8,878,093	-0.09(-0.65%)
Apr 16, 2010	13.23	13.26	12.93	13.02	9,091,971	-0.31(-2.35%)
Apr 15, 2010	13.28	13.35	13.26	13.33	6,278,147	-0.03(-0.20%)
Apr 14, 2010	13.27	13.37	13.24	13.36	6,665,570	+0.24(+1.87%)
Apr 13, 2010	13.12	13.12	12.98	13.11	6,354,407	-0.03(-0.20%)
Apr 12, 2010	13.16	13.19	13.12	13.14	6,037,896	-0.04(-0.32%)
Apr 09, 2010	13.13	13.20	13.11	13.18	7,188,112	+0.11(+0.81%)
Apr 08, 2010	12.95	13.11	12.91	13.08	6,547,169	-0.01(-0.04%)
Apr 07, 2010	13.13	13.14	13.01	13.08	9,883,746	-0.10(-0.73%)
Apr 06, 2010	13.04	13.19	13.03	13.18	9,213,103	+0.09(+0.69%)
Apr 05, 2010	13.07	13.11	13.00	13.09	8,261,519	+0.07(+0.57%)
Apr 01, 2010	12.92	13.01	13.01	13.01	6,605,612	+0.24(+1.92%)
Mar 31, 2010	12.74	12.82	12.70	12.77	10,043,801	-0.13(-1.03%)
Mar 30, 2010	12.93	12.96	12.83	12.90	6,725,324	+0.02(+0.17%)
Mar 29, 2010	12.82	12.91	12.79	12.88	10,822,521	+0.21(+1.64%)
Mar 26, 2010	12.70	12.75	12.58	12.67	8,488,346	+0.01(+0.04%)
Mar 25, 2010	12.80	12.86	12.64	12.67	8,839,807	+0.03(+0.25%)
Mar 24, 2010	12.66	12.76	12.63	12.63	11,814,619	-0.26(-2.02%)
Mar 23, 2010	12.78	12.90	12.72	12.90	7,380,746	+0.18(+1.42%)
Mar 22, 2010	12.48	12.74	12.48	12.71	11,167,043	+0.09(+0.67%)
Mar 19, 2010	12.80	12.82	12.59	12.63	6,432,690	-0.12(-0.96%)
Mar 18, 2010	12.80	12.82	12.71	12.75	11,875,686	-0.10(-0.74%)
Mar 17, 2010	12.82	12.91	12.80	12.85	11,695,898	+0.14(+1.13%)
Mar 16, 2010	12.57	12.70	12.52	12.70	7,957,935	+0.22(+1.79%)
Mar 15, 2010	12.42	12.51	12.41	12.48	7,915,848	-0.13(-1.05%)
Mar 12, 2010	12.68	12.68	12.57	12.61	5,593,780	-0.01(-0.04%)
Mar 11, 2010	12.58	12.62	12.51	12.62	5,788,217	-0.04(-0.29%)
Mar 10, 2010	12.65	12.74	12.57	12.66	8,343,397	+0.04(+0.34%)
Mar 09, 2010	12.46	12.68	12.46	12.61	12,099,434	+0.13(+1.02%)
Mar 08, 2010	12.55	12.57	12.49	12.49	8,990,068	-0.07(-0.55%)
Mar 05, 2010	12.42	12.57	12.40	12.55	6,713,926	+0.31(+2.56%)
Mar 04, 2010	12.31	12.33	12.19	12.24	7,006,951	-0.07(-0.56%)
Mar 03, 2010	12.29	12.40	12.26	12.31	6,149,489	+0.14(+1.14%)
Mar 02, 2010	12.19	12.28	12.15	12.17	10,126,971	+0.06(+0.53%)