Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.146	8.153	7.781	8.005	252,736	-0.14(-1.72%)
May 27, 2010	7.900	8.223	7.774	8.146	247,872	+0.20(+2.47%)
May 26, 2010	7.571	8.160	7.487	7.949	380,372	+0.18(+2.34%)
May 25, 2010	7.403	7.781	7.158	7.767	260,103	+0.13(+1.65%)
May 24, 2010	7.991	7.991	7.613	7.641	162,222	-0.34(-4.21%)
May 21, 2010	7.725	8.265	7.634	7.977	350,743	+0.10(+1.24%)
May 20, 2010	8.047	8.426	7.879	7.879	405,074	-0.78(-8.98%)
May 19, 2010	8.650	8.818	8.476	8.657	864,995	-0.46(-5.07%)
May 18, 2010	9.392	9.392	9.000	9.119	274,225	-0.13(-1.44%)
May 17, 2010	9.504	9.630	9.105	9.252	164,998	-0.20(-2.15%)
May 14, 2010	9.490	9.581	9.126	9.455	156,127	-0.13(-1.39%)
May 13, 2010	9.651	9.677	9.511	9.588	153,538	-0.08(-0.87%)
May 12, 2010	9.364	9.791	9.280	9.672	356,929	+0.39(+4.19%)
May 11, 2010	9.238	9.385	9.126	9.284	267,622	+0.00(+0.04%)
May 10, 2010	9.176	9.504	9.113	9.280	263,437	+0.18(+1.92%)
May 07, 2010	9.035	9.210	9.000	9.105	565,592	+0.00(+0.00%)
May 06, 2010	9.056	9.224	8.510	9.105	558,170	-0.01(-0.15%)
May 05, 2010	9.105	9.245	8.958	9.119	252,262	-0.01(-0.08%)
May 04, 2010	9.014	9.231	9.014	9.126	287,464	-0.08(-0.84%)