Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.78	15.49	14.78	15.49	2,696,476	-0.09(-0.55%)
May 28, 2009	15.21	15.75	15.04	15.57	2,339,838	+0.50(+3.29%)
May 27, 2009	15.59	15.70	15.04	15.07	2,445,000	-0.53(-3.37%)
May 26, 2009	15.06	15.62	15.03	15.60	2,849,808	+0.39(+2.59%)
May 22, 2009	14.95	15.41	14.93	15.21	1,744,414	+0.27(+1.81%)
May 21, 2009	14.76	15.07	14.32	14.94	2,891,704	-0.03(-0.21%)
May 20, 2009	15.14	15.46	14.91	14.97	1,521,501	-0.08(-0.51%)
May 19, 2009	15.03	15.23	14.93	15.04	1,100,885	-0.02(-0.15%)
May 18, 2009	14.62	15.07	14.47	15.07	1,248,093	+0.57(+3.95%)
May 15, 2009	14.50	14.77	14.36	14.49	1,435,026	-0.06(-0.43%)
May 14, 2009	14.36	14.69	14.15	14.56	1,512,539	+0.27(+1.90%)
May 13, 2009	14.85	14.85	14.16	14.29	1,994,168	-0.67(-4.45%)
May 12, 2009	15.07	15.22	14.68	14.95	1,470,524	-0.06(-0.41%)
May 11, 2009	15.38	15.57	14.80	15.01	2,836,931	-1.21(-7.44%)
May 08, 2009	16.07	16.35	15.74	16.22	1,985,624	+0.60(+3.84%)
May 07, 2009	16.57	16.71	15.59	15.62	2,817,729	-0.75(-4.56%)
May 06, 2009	16.55	16.64	16.05	16.37	3,858,211	-0.07(-0.42%)
May 05, 2009	16.17	16.56	16.10	16.44	2,663,499	+0.25(+1.53%)
May 04, 2009	14.91	16.22	14.82	16.19	3,272,928	+1.37(+9.24%)
May 01, 2009	14.85	15.00	14.66	14.82	3,139,147	+0.07(+0.47%)
Apr 30, 2009	15.32	15.44	14.66	14.75	3,496,388	-0.34(-2.26%)
Apr 29, 2009	14.07	15.47	14.06	15.09	6,143,337	+1.50(+11.05%)
Apr 28, 2009	13.43	13.76	13.25	13.59	2,027,400	-0.02(-0.17%)
Apr 27, 2009	13.69	13.73	13.43	13.61	2,949,422	-0.26(-1.90%)
Apr 24, 2009	13.33	14.14	13.31	13.88	3,549,617	+0.58(+4.37%)
Apr 23, 2009	12.75	13.39	12.22	13.30	3,897,174	+1.11(+9.08%)
Apr 22, 2009	11.90	12.46	11.72	12.19	1,433,025	+0.22(+1.88%)
Apr 21, 2009	11.35	12.07	11.35	11.96	1,212,760	+0.39(+3.41%)
Apr 20, 2009	12.06	12.07	11.52	11.57	1,229,997	-0.60(-4.96%)
Apr 17, 2009	11.99	12.25	11.88	12.17	1,586,172	+0.22(+1.88%)
Apr 16, 2009	11.86	12.05	11.58	11.95	1,599,153	+0.23(+1.98%)
Apr 15, 2009	10.91	11.86	10.90	11.72	2,506,376	+0.79(+7.22%)
Apr 14, 2009	11.28	11.33	10.93	10.93	2,457,135	-0.51(-4.47%)
Apr 13, 2009	11.55	11.64	11.19	11.44	2,047,546	-0.23(-1.99%)
Apr 09, 2009	11.47	11.68	11.34	11.67	1,262,012	+0.55(+4.94%)
Apr 08, 2009	11.01	11.13	10.78	11.12	2,285,148	+0.14(+1.27%)
Apr 07, 2009	11.07	11.12	10.87	10.98	1,474,558	-0.29(-2.61%)
Apr 06, 2009	11.55	11.58	11.14	11.28	1,258,009	-0.27(-2.35%)
Apr 03, 2009	11.39	11.55	11.22	11.55	1,236,599	+0.21(+1.84%)
Apr 02, 2009	11.20	11.53	11.19	11.34	1,537,530	+0.39(+3.53%)
Apr 01, 2009	10.51	10.99	10.30	10.95	1,658,566	+0.27(+2.54%)
Mar 31, 2009	10.64	10.90	10.55	10.68	1,499,754	+0.11(+1.02%)
Mar 30, 2009	10.62	10.82	10.35	10.57	1,781,316	-0.68(-6.05%)
Mar 26, 2009	10.79	11.30	10.78	11.25	1,643,798	+0.54(+5.06%)
Mar 25, 2009	10.63	11.11	10.34	10.71	2,045,279	+0.07(+0.66%)
Mar 24, 2009	10.53	10.95	10.41	10.64	1,718,605	-0.02(-0.22%)
Mar 23, 2009	10.25	10.66	10.22	10.66	1,522,386	+0.67(+6.74%)
Mar 20, 2009	10.25	10.32	9.913	9.991	2,229,188	-0.21(-2.05%)
Mar 19, 2009	9.697	10.45	10.14	10.20	2,288,463	+0.08(+0.79%)
Mar 18, 2009	9.697	10.25	9.642	10.12	3,190,449	+0.29(+2.96%)
Mar 17, 2009	9.828	9.967	9.689	9.828	2,547,153	+0.02(+0.24%)
Mar 16, 2009	9.844	10.05	9.766	9.805	1,652,305	+0.06(+0.64%)
Mar 13, 2009	9.480	9.828	9.433	9.743	0	+0.33(+3.45%)
Mar 12, 2009	8.930	9.426	8.869	9.418	1,708,826	+0.45(+5.00%)
Mar 11, 2009	9.008	9.039	8.760	8.969	2,479,867	+0.12(+1.40%)
Mar 10, 2009	8.219	8.853	8.219	8.845	2,917,810	+0.69(+8.44%)
Mar 09, 2009	8.079	8.451	8.079	8.157	3,027,694	-0.08(-0.94%)
Mar 06, 2009	8.311	8.598	8.033	8.234	0	-0.08(-0.93%)
Mar 05, 2009	8.505	8.536	8.226	8.311	3,149,906	-0.36(-4.11%)
Mar 04, 2009	8.195	8.822	8.118	8.667	4,669,928	+0.36(+4.38%)