Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.950	9.000	8.900	9.000	2,106	-0.05(-0.55%)
May 28, 2009	9.090	9.100	8.990	9.050	5,790	-0.05(-0.55%)
May 27, 2009	9.000	9.100	8.950	9.100	1,800	+0.27(+3.06%)
May 26, 2009	8.730	8.950	8.500	8.830	5,650	-0.07(-0.79%)
May 25, 2009	9.000	9.000	8.690	8.900	13,475	-0.14(-1.55%)
May 22, 2009	9.040	9.040	9.040	9.040	1,417	+0.00(+0.00%)
May 21, 2009	9.090	9.090	9.040	9.040	32,050	-0.01(-0.11%)
May 20, 2009	9.100	9.140	9.050	9.050	2,500	-0.05(-0.55%)
May 19, 2009	8.910	9.150	8.910	9.100	5,049	-0.04(-0.44%)
May 15, 2009	9.140	9.140	9.140	9.140	270	+0.14(+1.56%)
May 14, 2009	9.100	9.100	9.000	9.000	1,879	+0.00(+0.00%)
May 13, 2009	9.100	9.100	9.000	9.000	5,089	-0.18(-1.96%)
May 12, 2009	9.150	9.180	9.100	9.180	101,400	+0.08(+0.88%)
May 11, 2009	9.000	9.100	9.000	9.100	10,600	+0.10(+1.11%)
May 08, 2009	9.360	9.400	9.000	9.000	7,854	-0.36(-3.85%)
May 07, 2009	9.300	9.410	9.270	9.360	22,300	+0.11(+1.19%)
May 06, 2009	8.850	9.400	8.550	9.250	42,105	+0.23(+2.55%)
May 05, 2009	8.820	9.080	8.820	9.020	7,027	+0.22(+2.50%)
May 04, 2009	8.310	9.000	8.750	8.800	47,355	+0.40(+4.76%)