U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.490	3.650	3.490	3.600	59,261	+0.15(+4.34%)
May 28, 2009	3.120	3.500	3.110	3.450	39,300	+0.22(+6.81%)
May 27, 2009	3.060	3.360	3.060	3.230	54,054	+0.18(+5.90%)
May 26, 2009	3.000	3.100	2.830	3.050	26,577	-0.03(-0.97%)
May 22, 2009	3.190	3.280	3.040	3.080	50,228	-0.07(-2.22%)
May 21, 2009	3.050	3.250	3.050	3.150	34,120	+0.15(+5.00%)
May 20, 2009	3.170	3.170	2.760	3.000	207,039	-0.19(-5.96%)
May 19, 2009	2.650	3.320	2.650	3.190	91,036	+0.44(+16.00%)
May 18, 2009	2.770	2.790	2.750	2.750	15,315	+0.01(+0.36%)
May 15, 2009	2.670	2.850	2.670	2.740	32,450	-0.02(-0.72%)
May 14, 2009	2.750	2.800	2.630	2.760	5,925	-0.04(-1.43%)
May 13, 2009	2.800	2.900	2.730	2.800	90,407	+0.00(+0.00%)
May 12, 2009	2.760	2.900	2.644	2.800	21,848	+0.30(+12.00%)
May 11, 2009	2.500	2.700	2.500	2.500	13,600	-0.15(-5.66%)
May 08, 2009	2.750	2.750	2.630	2.650	50,102	-0.05(-1.85%)
May 07, 2009	2.140	2.850	2.140	2.700	60,624	+0.62(+29.81%)
May 06, 2009	2.140	2.140	2.080	2.080	4,450	-0.06(-2.80%)
May 05, 2009	2.100	2.140	2.100	2.140	7,200	+0.05(+2.39%)
May 04, 2009	2.120	2.140	2.090	2.090	8,693	-0.04(-1.88%)