Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.170	1.170	1.150	1.170	14,350	+0.00(+0.00%)
May 29, 2008	1.170	1.170	1.150	1.170	29,200	+0.00(+0.00%)
May 28, 2008	1.150	1.240	1.150	1.170	30,012	+0.02(+1.74%)
May 27, 2008	1.190	1.190	1.100	1.150	37,500	+0.00(+0.00%)
May 26, 2008	1.150	1.150	1.150	1.150	1,650	-0.05(-4.17%)
May 23, 2008	1.250	1.250	1.120	1.200	60,705	-0.01(-0.83%)
May 22, 2008	1.250	1.250	1.210	1.210	15,916	-0.07(-5.47%)
May 21, 2008	1.290	1.290	1.260	1.280	26,450	-0.02(-1.54%)
May 20, 2008	1.350	1.350	1.290	1.300	6,407	-0.14(-9.72%)
May 19, 2008	1.300	1.440	1.270	1.440	49,873	+0.00(+0.00%)
May 16, 2008	1.300	1.440	1.270	1.440	49,873	+0.08(+5.88%)
May 15, 2008	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
May 14, 2008	1.280	1.360	1.280	1.360	17,068	-0.03(-2.16%)
May 13, 2008	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
May 12, 2008	1.370	1.400	1.280	1.390	26,600	-0.03(-2.11%)
May 09, 2008	1.380	1.420	1.380	1.420	1,590	-0.02(-1.39%)
May 08, 2008	1.320	1.440	1.310	1.440	5,500	+0.11(+8.27%)
May 07, 2008	1.330	1.330	1.330	1.330	2,300	-0.10(-6.99%)
May 06, 2008	1.360	1.430	1.310	1.430	3,125	-0.01(-0.69%)
May 05, 2008	1.450	1.450	1.310	1.440	10,700	-0.01(-0.69%)
May 02, 2008	1.360	1.450	1.450	1.450	5,400	+0.15(+11.54%)
May 01, 2008	1.300	1.300	1.300	1.300	5,000	-0.08(-5.80%)
Apr 30, 2008	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 29, 2008	1.310	1.380	1.310	1.380	2,630	+0.02(+1.47%)
Apr 28, 2008	1.500	1.610	1.310	1.360	5,800	+0.10(+7.94%)
Apr 25, 2008	1.290	1.290	1.260	1.260	8,500	+0.00(+0.00%)
Apr 24, 2008	1.380	1.380	1.260	1.260	33,927	-0.11(-8.03%)
Apr 23, 2008	1.460	1.460	1.370	1.370	3,310	-0.17(-11.04%)
Apr 22, 2008	1.470	1.560	1.410	1.540	9,400	+0.14(+10.00%)
Apr 21, 2008	1.360	1.400	1.360	1.400	4,157	+0.04(+2.94%)
Apr 18, 2008	1.350	1.360	1.350	1.360	5,550	+0.01(+0.74%)
Apr 17, 2008	1.350	1.350	1.350	1.350	2,500	+0.00(+0.00%)
Apr 16, 2008	1.390	1.400	1.350	1.350	19,120	+0.00(+0.00%)
Apr 15, 2008	1.350	1.350	1.350	1.350	2,220	+0.00(+0.00%)
Apr 14, 2008	1.350	1.350	1.350	1.350	4,400	-0.01(-0.74%)
Apr 11, 2008	1.380	1.380	1.350	1.360	9,400	-0.05(-3.55%)
Apr 10, 2008	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Apr 09, 2008	1.420	1.420	1.380	1.410	29,760	-0.03(-2.08%)
Apr 08, 2008	1.430	1.460	1.430	1.440	3,505	-0.03(-2.04%)
Apr 07, 2008	1.440	1.500	1.440	1.470	2,092	+0.03(+2.08%)
Apr 04, 2008	1.450	1.470	1.430	1.440	27,277	-0.01(-0.69%)
Apr 03, 2008	1.450	1.500	1.450	1.450	13,310	+0.02(+1.40%)
Apr 02, 2008	1.420	1.440	1.410	1.430	5,300	-0.07(-4.67%)
Apr 01, 2008	1.560	1.560	1.380	1.500	14,780	-0.15(-9.09%)
Mar 31, 2008	1.560	1.650	1.560	1.650	11,985	-0.02(-1.20%)
Mar 28, 2008	1.670	1.670	1.670	1.670	1,605	-0.01(-0.60%)
Mar 27, 2008	1.630	1.680	1.630	1.680	113,600	+0.04(+2.44%)
Mar 26, 2008	1.550	1.640	1.550	1.640	14,335	+0.09(+5.81%)
Mar 25, 2008	1.500	1.550	1.460	1.550	892,300	+0.05(+3.33%)
Mar 24, 2008	1.500	1.500	1.500	1.500	1,000	-0.04(-2.60%)
Mar 21, 2008	1.400	1.540	1.350	1.540	22,700	+0.00(+0.00%)
Mar 20, 2008	1.400	1.540	1.350	1.540	22,700	+0.01(+0.65%)
Mar 19, 2008	1.550	1.550	1.530	1.530	27,267	-0.05(-3.16%)
Mar 18, 2008	1.600	1.600	1.580	1.580	5,600	-0.02(-1.25%)
Mar 17, 2008	1.600	1.610	1.600	1.600	10,954	-0.06(-3.61%)
Mar 14, 2008	1.660	1.680	1.660	1.660	14,267	+0.06(+3.75%)
Mar 13, 2008	1.650	1.680	1.600	1.600	20,600	+0.07(+4.58%)
Mar 12, 2008	1.540	1.540	1.530	1.530	12,240	+0.00(+0.00%)
Mar 11, 2008	1.550	1.550	1.530	1.530	6,000	-0.05(-3.16%)
Mar 10, 2008	1.620	1.620	1.580	1.580	23,904	-0.04(-2.47%)
Mar 07, 2008	1.630	1.680	1.620	1.620	33,150	+0.02(+1.25%)
Mar 06, 2008	1.560	1.600	1.560	1.600	682,022	+0.02(+1.27%)
Mar 05, 2008	1.600	1.600	1.550	1.580	9,725	-0.07(-4.24%)
Mar 04, 2008	1.620	1.650	1.610	1.650	15,694	-0.03(-1.79%)