BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.991	6.015	5.972	5.972	58,770	-0.01(-0.24%)
May 29, 2008	5.962	6.003	5.962	5.986	61,557	+0.00(+0.00%)
May 28, 2008	5.953	5.986	5.948	5.986	100,835	+0.05(+0.80%)
May 27, 2008	5.958	5.989	5.896	5.939	152,208	-0.05(-0.79%)
May 26, 2008	5.972	6.005	5.972	5.986	0	+0.00(+0.00%)
May 23, 2008	5.972	6.005	5.972	5.986	34,424	+0.02(+0.40%)
May 22, 2008	5.972	5.991	5.953	5.962	55,095	-0.01(-0.24%)
May 21, 2008	5.972	6.010	5.953	5.977	66,636	-0.01(-0.24%)
May 20, 2008	5.958	6.010	5.958	5.991	96,687	+0.02(+0.32%)
May 19, 2008	5.967	6.019	5.962	5.972	42,448	-0.01(-0.16%)
May 16, 2008	5.958	5.991	5.948	5.981	46,721	-0.01(-0.16%)
May 15, 2008	5.948	5.991	5.915	5.991	106,238	+0.07(+1.12%)
May 14, 2008	5.948	5.948	5.914	5.925	35,979	-0.01(-0.24%)
May 13, 2008	5.939	5.943	5.906	5.939	63,587	-0.02(-0.32%)
May 12, 2008	5.967	5.977	5.939	5.958	116,832	+0.00(+0.00%)
May 09, 2008	5.934	5.972	5.929	5.958	34,602	+0.02(+0.32%)
May 08, 2008	5.915	5.967	5.915	5.939	94,159	+0.01(+0.24%)
May 07, 2008	5.896	5.934	5.896	5.925	96,710	+0.00(+0.08%)
May 06, 2008	5.915	5.920	5.891	5.920	48,527	+0.02(+0.40%)
May 05, 2008	5.915	5.920	5.882	5.896	81,451	-0.00(-0.08%)
May 02, 2008	5.877	5.915	5.877	5.901	64,583	+0.02(+0.32%)
May 01, 2008	5.887	5.906	5.863	5.882	62,393	-0.01(-0.16%)
Apr 30, 2008	5.858	5.891	5.858	5.891	42,436	+0.01(+0.16%)
Apr 29, 2008	5.858	5.887	5.858	5.882	43,948	+0.03(+0.49%)
Apr 28, 2008	5.891	5.896	5.853	5.853	73,147	-0.04(-0.64%)
Apr 25, 2008	5.887	5.910	5.871	5.891	28,483	+0.00(+0.00%)
Apr 24, 2008	5.925	5.929	5.887	5.891	39,604	-0.03(-0.48%)
Apr 23, 2008	5.920	5.925	5.896	5.920	66,123	+0.01(+0.24%)
Apr 22, 2008	5.882	5.906	5.858	5.906	81,397	+0.01(+0.24%)
Apr 21, 2008	5.839	5.891	5.812	5.891	110,739	+0.02(+0.40%)
Apr 18, 2008	5.868	5.877	5.830	5.868	120,482	+0.01(+0.24%)
Apr 17, 2008	5.806	5.853	5.806	5.853	47,472	+0.03(+0.49%)
Apr 16, 2008	5.820	5.853	5.815	5.825	174,282	+0.00(+0.00%)
Apr 15, 2008	5.901	5.922	5.820	5.825	179,550	-0.08(-1.29%)
Apr 14, 2008	5.910	5.958	5.901	5.901	113,933	-0.01(-0.16%)
Apr 11, 2008	5.962	5.962	5.910	5.910	70,048	-0.03(-0.48%)
Apr 10, 2008	5.920	5.939	5.896	5.939	80,597	+0.04(+0.64%)
Apr 09, 2008	5.868	5.901	5.868	5.901	35,657	+0.02(+0.32%)
Apr 08, 2008	5.915	5.915	5.877	5.882	65,828	-0.02(-0.32%)
Apr 07, 2008	5.853	5.929	5.853	5.901	56,755	+0.04(+0.73%)
Apr 04, 2008	5.849	5.906	5.849	5.858	98,109	+0.00(+0.00%)
Apr 03, 2008	5.858	5.872	5.830	5.858	84,817	+0.02(+0.32%)
Apr 02, 2008	5.858	5.868	5.811	5.839	92,412	-0.02(-0.32%)
Apr 01, 2008	5.844	5.875	5.815	5.858	121,107	+0.01(+0.24%)
Mar 31, 2008	5.820	5.877	5.820	5.844	48,738	-0.01(-0.16%)
Mar 28, 2008	5.834	5.877	5.834	5.853	67,727	+0.00(+0.00%)
Mar 27, 2008	5.830	5.868	5.830	5.853	35,235	+0.05(+0.90%)
Mar 26, 2008	5.782	5.839	5.778	5.801	232,297	+0.04(+0.66%)
Mar 25, 2008	5.721	5.763	5.721	5.763	43,252	+0.01(+0.25%)
Mar 24, 2008	5.664	5.759	5.664	5.749	125,115	+0.09(+1.59%)
Mar 21, 2008	5.735	5.735	5.659	5.659	95,155	+0.00(+0.00%)
Mar 20, 2008	5.735	5.735	5.659	5.659	95,155	-0.05(-0.83%)
Mar 19, 2008	5.721	5.744	5.706	5.706	106,139	+0.02(+0.33%)
Mar 18, 2008	5.621	5.735	5.621	5.688	126,592	+0.07(+1.18%)
Mar 17, 2008	5.650	5.688	5.616	5.621	166,469	-0.06(-1.08%)
Mar 14, 2008	5.697	5.721	5.664	5.683	129,124	-0.01(-0.25%)
Mar 13, 2008	5.740	5.740	5.697	5.697	69,626	-0.05(-0.91%)
Mar 12, 2008	5.759	5.806	5.735	5.749	87,686	-0.07(-1.22%)
Mar 11, 2008	5.825	5.863	5.782	5.820	154,232	+0.01(+0.24%)
Mar 10, 2008	5.834	5.877	5.801	5.806	212,676	-0.02(-0.41%)
Mar 07, 2008	5.782	5.853	5.782	5.830	84,817	+0.05(+0.82%)
Mar 06, 2008	5.763	5.844	5.740	5.782	142,838	+0.00(+0.00%)
Mar 05, 2008	5.725	5.820	5.721	5.782	118,786	+0.08(+1.33%)
Mar 04, 2008	5.730	5.763	5.692	5.706	251,286	-0.01(-0.17%)