BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.096	5.105	5.082	5.091	114,591	-0.02(-0.35%)
May 29, 2008	5.154	5.163	5.051	5.109	160,121	-0.04(-0.87%)
May 28, 2008	5.154	5.158	5.118	5.154	48,565	-0.01(-0.26%)
May 27, 2008	5.172	5.172	5.131	5.167	46,456	-0.00(-0.09%)
May 26, 2008	5.136	5.172	5.131	5.172	0	+0.00(+0.00%)
May 23, 2008	5.136	5.172	5.131	5.172	71,095	+0.04(+0.79%)
May 22, 2008	5.145	5.154	5.122	5.131	66,072	-0.02(-0.35%)
May 21, 2008	5.163	5.163	5.131	5.149	53,478	-0.00(-0.09%)
May 20, 2008	5.145	5.163	5.131	5.154	63,975	+0.01(+0.17%)
May 19, 2008	5.140	5.163	5.109	5.145	56,890	+0.02(+0.44%)
May 16, 2008	5.167	5.172	5.122	5.122	75,529	-0.03(-0.61%)
May 15, 2008	5.163	5.176	5.127	5.154	60,498	+0.02(+0.44%)
May 14, 2008	5.145	5.158	5.114	5.131	116,559	-0.02(-0.35%)
May 13, 2008	5.096	5.172	5.091	5.149	80,346	-0.02(-0.43%)
May 12, 2008	5.136	5.172	5.131	5.172	32,238	+0.04(+0.87%)
May 09, 2008	5.118	5.136	5.091	5.127	38,684	+0.00(+0.09%)
May 08, 2008	5.136	5.136	5.113	5.122	27,456	-0.01(-0.17%)
May 07, 2008	5.122	5.145	5.118	5.131	45,381	-0.00(-0.09%)
May 06, 2008	5.113	5.136	5.109	5.136	62,047	+0.02(+0.35%)
May 05, 2008	5.105	5.122	5.100	5.118	46,947	+0.00(+0.09%)
May 02, 2008	5.100	5.113	5.078	5.113	92,170	-0.01(-0.17%)
May 01, 2008	5.122	5.154	5.109	5.122	177,287	-0.01(-0.26%)
Apr 30, 2008	5.136	5.145	5.122	5.136	60,300	+0.02(+0.35%)
Apr 29, 2008	5.127	5.149	5.118	5.118	52,907	-0.01(-0.17%)
Apr 28, 2008	5.131	5.136	5.127	5.127	56,457	+0.00(+0.00%)
Apr 25, 2008	5.149	5.149	5.118	5.127	41,393	-0.01(-0.26%)
Apr 24, 2008	5.136	5.145	5.118	5.140	52,782	+0.00(+0.09%)
Apr 23, 2008	5.158	5.158	5.118	5.136	44,180	+0.00(+0.00%)
Apr 22, 2008	5.167	5.167	5.118	5.136	68,846	-0.02(-0.35%)
Apr 21, 2008	5.109	5.154	5.109	5.154	71,624	+0.02(+0.44%)
Apr 18, 2008	5.109	5.131	5.100	5.131	58,459	+0.03(+0.62%)
Apr 17, 2008	5.069	5.100	5.060	5.100	46,423	+0.02(+0.44%)
Apr 16, 2008	5.082	5.082	5.060	5.078	50,812	+0.00(+0.00%)
Apr 15, 2008	5.073	5.078	5.042	5.078	45,292	+0.00(+0.09%)
Apr 14, 2008	5.073	5.087	5.064	5.073	66,048	+0.04(+0.80%)
Apr 11, 2008	5.042	5.046	5.028	5.033	21,644	-0.02(-0.35%)
Apr 10, 2008	5.042	5.058	5.028	5.051	48,911	+0.02(+0.45%)
Apr 09, 2008	4.966	5.028	4.966	5.028	43,957	+0.04(+0.90%)
Apr 08, 2008	4.997	5.015	4.984	4.984	49,536	-0.04(-0.71%)
Apr 07, 2008	5.001	5.024	4.984	5.019	58,461	+0.02(+0.36%)
Apr 04, 2008	4.975	5.001	4.975	5.001	68,725	+0.02(+0.36%)
Apr 03, 2008	4.934	4.984	4.934	4.984	75,419	+0.04(+0.72%)
Apr 02, 2008	4.939	4.952	4.934	4.948	70,733	-0.00(-0.09%)
Apr 01, 2008	4.925	4.952	4.925	4.952	66,048	+0.03(+0.64%)
Mar 31, 2008	4.907	4.930	4.903	4.921	75,419	+0.03(+0.64%)
Mar 28, 2008	4.885	4.912	4.876	4.889	63,098	+0.00(+0.00%)
Mar 27, 2008	4.930	4.930	4.885	4.889	115,360	-0.01(-0.27%)
Mar 26, 2008	4.871	4.912	4.867	4.903	93,047	+0.04(+0.92%)
Mar 25, 2008	4.813	4.858	4.813	4.858	127,410	+0.04(+0.74%)
Mar 24, 2008	4.791	4.827	4.782	4.822	104,873	+0.05(+1.03%)
Mar 21, 2008	4.809	4.809	4.751	4.773	106,721	+0.00(+0.00%)
Mar 20, 2008	4.809	4.809	4.751	4.773	106,721	-0.01(-0.19%)
Mar 19, 2008	4.831	4.831	4.782	4.782	107,660	-0.01(-0.28%)
Mar 18, 2008	4.750	4.822	4.750	4.795	158,649	+0.04(+0.94%)
Mar 17, 2008	4.791	4.791	4.750	4.750	61,766	-0.06(-1.21%)
Mar 14, 2008	4.822	4.845	4.795	4.809	98,583	-0.03(-0.56%)
Mar 13, 2008	4.845	4.863	4.818	4.836	97,418	-0.03(-0.55%)
Mar 12, 2008	4.948	4.948	4.854	4.863	102,195	-0.09(-1.72%)
Mar 11, 2008	5.010	5.028	4.921	4.948	206,400	-0.03(-0.63%)
Mar 10, 2008	5.078	5.096	4.970	4.979	226,879	-0.10(-2.03%)
Mar 07, 2008	5.127	5.127	5.060	5.082	117,815	+0.03(+0.53%)
Mar 06, 2008	5.078	5.082	5.038	5.055	55,114	-0.01(-0.18%)
Mar 05, 2008	5.006	5.087	5.006	5.064	93,939	+0.08(+1.62%)
Mar 04, 2008	4.957	5.006	4.746	4.984	267,316	+0.02(+0.36%)