BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.702	6.805	6.702	6.805	96,514	+0.11(+1.62%)
May 29, 2008	6.727	6.745	6.694	6.697	155,966	-0.03(-0.45%)
May 28, 2008	6.770	6.777	6.712	6.727	133,734	-0.09(-1.37%)
May 27, 2008	6.805	6.846	6.790	6.820	126,937	+0.08(+1.16%)
May 26, 2008	6.798	6.803	6.732	6.742	0	+0.00(+0.00%)
May 23, 2008	6.798	6.803	6.732	6.742	125,595	-0.11(-1.55%)
May 22, 2008	6.808	6.883	6.790	6.848	143,896	+0.10(+1.54%)
May 21, 2008	6.782	6.800	6.745	6.745	97,274	-0.01(-0.19%)
May 20, 2008	6.757	6.772	6.704	6.757	105,920	-0.06(-0.82%)
May 19, 2008	6.808	6.921	6.745	6.813	126,576	-0.04(-0.52%)
May 16, 2008	6.760	6.851	6.757	6.848	93,612	+0.07(+1.08%)
May 15, 2008	6.750	6.776	6.722	6.775	134,066	-0.00(-0.04%)
May 14, 2008	6.752	6.841	6.752	6.777	112,558	+0.01(+0.19%)
May 13, 2008	6.904	6.904	6.732	6.765	96,264	-0.18(-2.62%)
May 12, 2008	6.947	6.959	6.921	6.947	139,442	+0.04(+0.62%)
May 09, 2008	6.836	6.904	6.801	6.904	65,113	+0.06(+0.85%)
May 08, 2008	6.818	6.901	6.818	6.846	101,035	+0.08(+1.19%)
May 07, 2008	6.808	6.808	6.745	6.765	85,172	-0.04(-0.63%)
May 06, 2008	6.772	6.813	6.737	6.808	66,902	+0.09(+1.28%)
May 05, 2008	6.676	6.755	6.644	6.722	83,956	+0.03(+0.45%)
May 02, 2008	6.719	6.734	6.679	6.692	103,081	+0.05(+0.80%)