Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.10	25.41	24.92	25.41	3,328,705	+0.35(+1.38%)
May 30, 2007	24.72	25.07	24.46	25.07	2,332,995	+0.24(+0.98%)
May 29, 2007	24.95	25.11	24.74	24.82	2,310,657	-0.15(-0.59%)
May 25, 2007	25.05	25.16	24.97	24.97	1,877,162	-0.05(-0.20%)
May 24, 2007	25.48	25.68	25.01	25.02	4,831,070	-0.24(-0.94%)
May 23, 2007	25.17	25.32	25.04	25.26	4,342,324	+0.16(+0.65%)
May 22, 2007	24.90	25.11	24.87	25.10	3,687,952	+0.14(+0.57%)
May 21, 2007	24.63	24.98	24.54	24.96	4,009,380	+0.34(+1.36%)
May 18, 2007	24.37	24.62	24.36	24.62	2,802,844	+0.29(+1.19%)
May 17, 2007	24.41	24.49	24.30	24.33	2,022,908	-0.17(-0.68%)
May 16, 2007	24.52	24.62	24.30	24.50	3,279,668	+0.08(+0.33%)
May 15, 2007	24.54	24.78	24.34	24.42	5,342,601	-0.01(-0.04%)
May 14, 2007	24.35	24.52	24.30	24.43	4,388,516	+0.08(+0.33%)
May 11, 2007	24.40	24.48	24.22	24.35	3,266,866	+0.02(+0.08%)
May 10, 2007	24.73	24.75	24.32	24.33	2,402,240	-0.50(-2.02%)
May 09, 2007	24.72	24.87	24.58	24.83	3,044,899	+0.06(+0.25%)
May 08, 2007	24.61	24.77	24.53	24.77	2,375,459	+0.12(+0.47%)
May 07, 2007	24.63	24.69	24.47	24.65	2,263,388	+0.11(+0.43%)
May 04, 2007	24.70	24.79	24.50	24.54	1,676,664	-0.05(-0.19%)
May 03, 2007	24.66	25.09	24.49	24.59	3,723,010	-0.07(-0.27%)
May 02, 2007	24.32	24.71	24.30	24.66	3,320,634	+0.28(+1.15%)
May 01, 2007	24.57	24.60	24.25	24.38	3,473,470	-0.06(-0.23%)
Apr 30, 2007	24.88	24.88	24.41	24.43	3,247,170	-0.35(-1.41%)
Apr 27, 2007	24.78	25.00	24.72	24.78	2,844,204	-0.10(-0.41%)
Apr 26, 2007	25.35	25.35	24.54	24.88	4,229,574	+0.16(+0.66%)
Apr 25, 2007	24.83	24.92	24.25	24.72	7,631,893	-0.73(-2.87%)
Apr 24, 2007	25.53	25.63	25.30	25.45	1,790,306	-0.12(-0.46%)
Apr 23, 2007	25.36	25.61	25.36	25.57	1,611,866	+0.21(+0.82%)
Apr 20, 2007	25.23	25.36	25.21	25.36	2,654,006	+0.44(+1.77%)
Apr 19, 2007	25.23	25.23	24.63	24.92	1,750,827	+0.05(+0.20%)
Apr 18, 2007	24.90	24.95	24.73	24.87	1,876,786	-0.12(-0.47%)
Apr 17, 2007	24.81	25.02	24.68	24.99	1,934,870	+0.16(+0.65%)
Apr 16, 2007	24.51	24.82	24.51	24.82	1,242,212	+0.36(+1.45%)
Apr 13, 2007	24.44	24.54	24.30	24.47	1,323,221	+0.03(+0.12%)
Apr 12, 2007	24.22	24.45	24.07	24.44	1,652,636	+0.21(+0.88%)
Apr 11, 2007	24.53	24.56	24.14	24.22	2,749,272	-0.35(-1.41%)
Apr 10, 2007	24.75	24.80	24.55	24.57	1,994,350	-0.18(-0.72%)
Apr 09, 2007	24.96	24.98	24.69	24.75	1,476,250	-0.21(-0.83%)
Apr 05, 2007	25.03	25.08	24.85	24.96	1,485,816	-0.04(-0.16%)
Apr 04, 2007	24.95	25.13	24.86	25.00	1,689,846	+0.08(+0.31%)
Apr 03, 2007	24.83	25.01	24.74	24.92	2,186,182	+0.24(+0.99%)
Apr 02, 2007	24.84	24.91	24.63	24.68	3,743,690	-0.11(-0.43%)
Mar 30, 2007	24.74	25.12	24.54	24.78	3,477,606	+0.03(+0.10%)
Mar 29, 2007	24.70	24.84	24.57	24.76	4,071,403	+0.21(+0.85%)
Mar 28, 2007	24.52	24.72	24.43	24.55	3,287,546	-0.16(-0.66%)
Mar 27, 2007	24.68	24.78	24.47	24.71	3,128,014	-0.06(-0.23%)
Mar 26, 2007	24.85	24.86	24.44	24.77	1,622,864	-0.02(-0.06%)
Mar 23, 2007	24.75	24.86	24.64	24.78	1,476,756	+0.06(+0.23%)
Mar 22, 2007	25.18	25.18	24.67	24.73	2,769,558	-0.03(-0.10%)
Mar 21, 2007	24.35	24.84	24.24	24.75	1,664,650	+0.41(+1.67%)
Mar 20, 2007	24.28	24.44	24.23	24.35	2,263,585	+0.03(+0.10%)
Mar 19, 2007	24.19	24.45	24.19	24.32	2,517,261	+0.20(+0.84%)
Mar 16, 2007	24.33	24.49	24.06	24.12	2,488,900	-0.12(-0.50%)
Mar 15, 2007	24.02	24.27	23.97	24.24	2,175,547	+0.22(+0.93%)
Mar 14, 2007	23.73	24.04	23.39	24.02	4,327,854	+0.17(+0.72%)
Mar 13, 2007	24.47	24.41	23.80	23.84	2,371,713	-0.62(-2.55%)
Mar 12, 2007	24.18	24.52	24.12	24.47	1,625,456	+0.26(+1.07%)
Mar 09, 2007	24.32	24.44	24.09	24.21	1,700,889	-0.02(-0.08%)
Mar 08, 2007	24.18	24.40	24.07	24.23	2,956,664	+0.30(+1.27%)
Mar 07, 2007	23.86	24.08	23.85	23.92	2,494,218	-0.04(-0.17%)
Mar 06, 2007	23.82	23.98	23.63	23.97	2,544,835	+0.25(+1.07%)
Mar 05, 2007	23.85	24.04	23.70	23.71	3,079,366	-0.24(-1.02%)
Mar 02, 2007	24.32	24.39	23.95	23.95	2,519,625	-0.46(-1.87%)