BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.752	6.770	6.726	6.726	98,836	-0.03(-0.51%)
May 30, 2007	6.748	6.783	6.739	6.761	125,959	+0.02(+0.26%)
May 29, 2007	6.752	6.761	6.717	6.743	120,442	+0.02(+0.26%)
May 25, 2007	6.752	6.761	6.713	6.726	133,774	-0.03(-0.39%)
May 24, 2007	6.748	6.783	6.735	6.752	96,997	+0.02(+0.26%)
May 23, 2007	6.787	6.811	6.730	6.735	131,935	-0.05(-0.77%)
May 22, 2007	6.822	6.830	6.787	6.787	67,116	-0.02(-0.26%)
May 21, 2007	6.848	6.848	6.804	6.804	93,779	-0.01(-0.19%)
May 18, 2007	6.839	6.865	6.817	6.817	96,078	-0.03(-0.38%)
May 17, 2007	6.826	6.865	6.817	6.844	139,060	+0.02(+0.26%)
May 16, 2007	6.813	6.839	6.813	6.826	92,860	-0.01(-0.13%)
May 15, 2007	6.813	6.861	6.809	6.835	134,463	+0.02(+0.26%)
May 14, 2007	6.809	6.848	6.809	6.817	115,845	+0.00(+0.00%)
May 11, 2007	6.852	6.863	6.813	6.817	133,314	-0.06(-0.89%)
May 10, 2007	6.857	6.931	6.857	6.878	64,128	+0.01(+0.13%)
May 09, 2007	6.874	6.904	6.857	6.870	98,606	-0.01(-0.19%)
May 08, 2007	6.900	6.904	6.878	6.883	109,639	-0.03(-0.38%)
May 07, 2007	6.917	6.939	6.896	6.909	125,499	-0.01(-0.13%)
May 04, 2007	6.896	6.917	6.896	6.917	59,531	+0.02(+0.25%)
May 03, 2007	6.891	6.909	6.874	6.900	118,833	+0.03(+0.38%)
May 02, 2007	6.857	6.883	6.839	6.874	73,782	+0.00(+0.06%)
May 01, 2007	6.830	6.878	6.830	6.870	150,783	+0.03(+0.51%)
Apr 30, 2007	6.826	6.852	6.800	6.835	139,290	+0.02(+0.32%)
Apr 27, 2007	6.800	6.835	6.800	6.813	77,690	-0.02(-0.25%)
Apr 26, 2007	6.830	6.844	6.826	6.830	73,782	+0.00(+0.06%)
Apr 25, 2007	6.830	6.839	6.813	6.826	123,200	-0.02(-0.25%)
Apr 24, 2007	6.857	6.870	6.839	6.844	97,917	-0.02(-0.25%)
Apr 23, 2007	6.835	6.878	6.830	6.861	56,083	+0.01(+0.19%)
Apr 20, 2007	6.861	6.861	6.813	6.848	75,621	+0.02(+0.25%)
Apr 19, 2007	6.809	6.844	6.793	6.830	102,743	+0.02(+0.32%)
Apr 18, 2007	6.791	6.822	6.791	6.809	107,341	-0.01(-0.13%)
Apr 17, 2007	6.817	6.830	6.791	6.817	147,795	+0.00(+0.00%)
Apr 16, 2007	6.817	6.839	6.813	6.817	79,528	-0.02(-0.32%)
Apr 13, 2007	6.857	6.857	6.839	6.839	54,245	+0.00(+0.00%)
Apr 12, 2007	6.848	6.874	6.839	6.839	99,526	-0.05(-0.69%)
Apr 11, 2007	6.887	6.891	6.874	6.887	64,588	+0.00(+0.00%)
Apr 10, 2007	6.848	6.887	6.848	6.887	162,505	+0.03(+0.44%)
Apr 09, 2007	6.830	6.857	6.809	6.857	76,770	+0.03(+0.38%)
Apr 05, 2007	6.861	6.861	6.826	6.830	115,385	-0.00(-0.06%)
Apr 04, 2007	6.800	6.839	6.800	6.835	129,866	+0.03(+0.38%)
Apr 03, 2007	6.830	6.852	6.796	6.809	192,846	-0.02(-0.32%)
Apr 02, 2007	6.791	6.844	6.791	6.830	167,792	+0.02(+0.32%)
Mar 30, 2007	6.770	6.813	6.770	6.809	56,083	+0.02(+0.32%)
Mar 29, 2007	6.796	6.826	6.774	6.787	138,141	-0.03(-0.51%)
Mar 28, 2007	6.787	6.830	6.774	6.822	128,717	+0.03(+0.51%)
Mar 27, 2007	6.761	6.804	6.761	6.787	170,090	+0.01(+0.13%)
Mar 26, 2007	6.774	6.787	6.757	6.778	94,699	+0.02(+0.26%)
Mar 23, 2007	6.765	6.778	6.757	6.761	133,084	+0.01(+0.13%)
Mar 22, 2007	6.761	6.774	6.739	6.752	91,481	+0.00(+0.00%)
Mar 21, 2007	6.765	6.783	6.752	6.752	97,457	-0.02(-0.32%)
Mar 20, 2007	6.770	6.791	6.761	6.774	92,860	+0.01(+0.13%)
Mar 19, 2007	6.778	6.778	6.748	6.765	61,370	-0.02(-0.26%)
Mar 16, 2007	6.765	6.796	6.757	6.783	68,036	+0.00(+0.06%)
Mar 15, 2007	6.804	6.809	6.770	6.778	102,973	-0.03(-0.38%)
Mar 14, 2007	6.809	6.826	6.787	6.804	186,640	-0.03(-0.51%)
Mar 13, 2007	6.887	6.874	6.830	6.839	132,394	-0.05(-0.69%)
Mar 12, 2007	6.870	6.900	6.857	6.887	75,161	+0.03(+0.44%)
Mar 09, 2007	6.830	6.870	6.830	6.857	134,233	+0.01(+0.19%)
Mar 08, 2007	6.830	6.852	6.809	6.844	99,296	+0.03(+0.38%)
Mar 07, 2007	6.813	6.835	6.787	6.817	83,666	+0.02(+0.26%)
Mar 06, 2007	6.787	6.822	6.787	6.800	72,403	-0.01(-0.13%)
Mar 05, 2007	6.830	6.830	6.783	6.809	143,887	-0.01(-0.19%)
Mar 02, 2007	6.817	6.844	6.800	6.822	147,335	+0.01(+0.19%)