BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.720	6.737	6.694	6.694	99,314	-0.03(-0.51%)
May 30, 2007	6.715	6.750	6.707	6.728	126,568	+0.02(+0.26%)
May 29, 2007	6.720	6.728	6.685	6.711	121,025	+0.02(+0.26%)
May 25, 2007	6.720	6.728	6.681	6.694	134,421	-0.03(-0.39%)
May 24, 2007	6.715	6.750	6.702	6.720	97,467	+0.02(+0.26%)
May 23, 2007	6.754	6.779	6.698	6.702	132,573	-0.05(-0.77%)
May 22, 2007	6.789	6.798	6.754	6.754	67,441	-0.02(-0.26%)
May 21, 2007	6.815	6.815	6.772	6.772	94,233	-0.01(-0.19%)
May 18, 2007	6.806	6.832	6.785	6.785	96,543	-0.03(-0.38%)
May 17, 2007	6.793	6.832	6.785	6.811	139,733	+0.02(+0.25%)
May 16, 2007	6.780	6.806	6.780	6.793	93,309	-0.01(-0.13%)
May 15, 2007	6.780	6.828	6.776	6.802	135,114	+0.02(+0.26%)
May 14, 2007	6.776	6.815	6.776	6.785	116,406	+0.00(+0.00%)
May 11, 2007	6.819	6.830	6.780	6.785	133,959	-0.06(-0.89%)
May 10, 2007	6.824	6.897	6.824	6.845	64,439	+0.01(+0.13%)
May 09, 2007	6.841	6.871	6.824	6.837	99,083	-0.01(-0.19%)
May 08, 2007	6.867	6.871	6.845	6.850	110,170	-0.03(-0.38%)
May 07, 2007	6.884	6.906	6.863	6.876	126,106	-0.01(-0.13%)
May 04, 2007	6.863	6.884	6.863	6.884	59,819	+0.02(+0.25%)
May 03, 2007	6.858	6.876	6.841	6.867	119,408	+0.03(+0.38%)
May 02, 2007	6.824	6.850	6.806	6.841	74,139	+0.00(+0.06%)
May 01, 2007	6.798	6.845	6.798	6.837	151,512	+0.03(+0.51%)
Apr 30, 2007	6.793	6.819	6.767	6.802	139,964	+0.02(+0.32%)
Apr 27, 2007	6.767	6.802	6.767	6.780	78,066	-0.02(-0.25%)
Apr 26, 2007	6.798	6.811	6.793	6.798	74,139	+0.00(+0.06%)
Apr 25, 2007	6.798	6.806	6.780	6.793	123,797	-0.02(-0.25%)
Apr 24, 2007	6.824	6.837	6.806	6.811	98,390	-0.02(-0.25%)
Apr 23, 2007	6.802	6.845	6.798	6.828	56,355	+0.01(+0.19%)
Apr 20, 2007	6.828	6.828	6.780	6.815	75,987	+0.02(+0.25%)
Apr 19, 2007	6.776	6.811	6.761	6.798	103,241	+0.02(+0.32%)
Apr 18, 2007	6.759	6.789	6.759	6.776	107,860	-0.01(-0.13%)
Apr 17, 2007	6.785	6.798	6.759	6.785	148,510	+0.00(+0.00%)
Apr 16, 2007	6.785	6.806	6.780	6.785	79,913	-0.02(-0.32%)
Apr 13, 2007	6.824	6.824	6.806	6.806	54,507	+0.00(+0.00%)
Apr 12, 2007	6.815	6.841	6.806	6.806	100,007	-0.05(-0.69%)
Apr 11, 2007	6.854	6.858	6.841	6.854	64,901	+0.00(+0.00%)
Apr 10, 2007	6.815	6.854	6.815	6.854	163,291	+0.03(+0.44%)
Apr 09, 2007	6.798	6.824	6.776	6.824	77,142	+0.03(+0.38%)
Apr 05, 2007	6.828	6.828	6.793	6.798	115,944	-0.00(-0.06%)
Apr 04, 2007	6.767	6.806	6.767	6.802	130,495	+0.03(+0.38%)
Apr 03, 2007	6.798	6.819	6.763	6.776	193,779	-0.02(-0.32%)
Apr 02, 2007	6.759	6.811	6.759	6.798	168,604	+0.02(+0.32%)
Mar 30, 2007	6.737	6.780	6.737	6.776	56,355	+0.02(+0.32%)
Mar 29, 2007	6.763	6.793	6.741	6.754	138,809	-0.03(-0.51%)
Mar 28, 2007	6.754	6.798	6.741	6.789	129,340	+0.03(+0.51%)
Mar 27, 2007	6.728	6.772	6.728	6.754	170,913	+0.01(+0.13%)
Mar 26, 2007	6.741	6.754	6.724	6.746	95,157	+0.02(+0.26%)
Mar 23, 2007	6.733	6.746	6.724	6.728	133,728	+0.01(+0.13%)
Mar 22, 2007	6.728	6.741	6.707	6.720	91,923	+0.00(+0.00%)
Mar 21, 2007	6.733	6.750	6.720	6.720	97,929	-0.02(-0.32%)
Mar 20, 2007	6.737	6.759	6.728	6.741	93,309	+0.01(+0.13%)
Mar 19, 2007	6.746	6.746	6.715	6.733	61,667	-0.02(-0.26%)
Mar 16, 2007	6.733	6.763	6.724	6.750	68,365	+0.00(+0.06%)
Mar 15, 2007	6.772	6.776	6.737	6.746	103,472	-0.03(-0.38%)
Mar 14, 2007	6.776	6.793	6.754	6.772	187,543	-0.03(-0.51%)
Mar 13, 2007	6.854	6.841	6.798	6.806	133,035	-0.05(-0.69%)
Mar 12, 2007	6.837	6.867	6.824	6.854	75,525	+0.03(+0.44%)
Mar 09, 2007	6.798	6.837	6.798	6.824	134,883	+0.01(+0.19%)
Mar 08, 2007	6.798	6.819	6.776	6.811	99,776	+0.03(+0.38%)
Mar 07, 2007	6.780	6.802	6.754	6.785	84,071	+0.02(+0.26%)
Mar 06, 2007	6.754	6.789	6.754	6.767	72,753	-0.01(-0.13%)
Mar 05, 2007	6.798	6.798	6.750	6.776	144,583	-0.01(-0.19%)
Mar 02, 2007	6.785	6.811	6.767	6.789	148,048	+0.01(+0.19%)
Mar 01, 2007	6.785	6.798	6.763	6.776	49,426	+0.00(+0.00%)
Feb 28, 2007	6.720	6.789	6.720	6.776	129,109	+0.03(+0.45%)
Feb 27, 2007	6.754	6.767	6.724	6.746	106,012	+0.01(+0.13%)
Feb 26, 2007	6.724	6.754	6.724	6.737	65,353	+0.03(+0.39%)
Feb 23, 2007	6.698	6.724	6.685	6.711	115,020	+0.00(+0.06%)
Feb 22, 2007	6.720	6.737	6.698	6.707	106,705	-0.02(-0.26%)
Feb 21, 2007	6.698	6.741	6.694	6.724	185,464	+0.00(+0.06%)
Feb 20, 2007	6.724	6.728	6.702	6.720	88,459	-0.01(-0.19%)
Feb 16, 2007	6.715	6.746	6.713	6.733	138,347	+0.00(+0.00%)
Feb 15, 2007	6.720	6.750	6.720	6.733	69,058	+0.01(+0.13%)
Feb 14, 2007	6.689	6.733	6.685	6.724	104,857	+0.03(+0.52%)
Feb 13, 2007	6.720	6.720	6.681	6.689	150,817	-0.03(-0.45%)
Feb 12, 2007	6.720	6.737	6.720	6.720	78,989	+0.00(+0.06%)
Feb 09, 2007	6.741	6.746	6.715	6.715	72,522	-0.03(-0.39%)
Feb 08, 2007	6.720	6.746	6.711	6.741	113,865	+0.01(+0.13%)
Feb 07, 2007	6.733	6.741	6.711	6.733	108,553	+0.00(+0.00%)
Feb 06, 2007	6.754	6.759	6.720	6.733	122,180	-0.01(-0.19%)
Feb 05, 2007	6.733	6.754	6.733	6.746	173,454	+0.01(+0.19%)
Feb 02, 2007	6.741	6.741	6.711	6.733	109,477	+0.01(+0.13%)
Feb 01, 2007	6.702	6.746	6.702	6.724	118,484	-0.00(-0.06%)
Jan 31, 2007	6.728	6.733	6.689	6.728	179,921	+0.00(+0.00%)
Jan 30, 2007	6.724	6.728	6.702	6.728	75,756	+0.00(+0.06%)
Jan 29, 2007	6.715	6.750	6.715	6.724	91,692	+0.01(+0.13%)
Jan 26, 2007	6.715	6.746	6.702	6.715	67,441	-0.02(-0.26%)
Jan 25, 2007	6.754	6.767	6.715	6.733	177,149	-0.03(-0.38%)
Jan 24, 2007	6.772	6.806	6.754	6.759	174,378	-0.02(-0.26%)
Jan 23, 2007	6.798	6.798	6.754	6.776	130,033	-0.01(-0.13%)
Jan 22, 2007	6.780	6.798	6.767	6.785	79,913	-0.00(-0.06%)
Jan 19, 2007	6.754	6.789	6.754	6.789	75,987	+0.04(+0.58%)
Jan 18, 2007	6.754	6.767	6.728	6.750	208,099	+0.02(+0.26%)
Jan 17, 2007	6.728	6.750	6.720	6.733	106,243	+0.00(+0.06%)
Jan 16, 2007	6.754	6.754	6.724	6.728	100,700	-0.03(-0.38%)
Jan 12, 2007	6.655	6.759	6.655	6.754	170,682	+0.05(+0.71%)
Jan 11, 2007	6.754	6.759	6.694	6.707	166,525	-0.09(-1.27%)
Jan 10, 2007	6.793	6.793	6.772	6.793	165,601	+0.01(+0.19%)
Jan 09, 2007	6.793	6.793	6.763	6.780	231,657	+0.03(+0.38%)
Jan 08, 2007	6.737	6.793	6.711	6.754	246,439	+0.03(+0.45%)
Jan 05, 2007	6.733	6.733	6.672	6.724	176,687	-0.01(-0.13%)
Jan 04, 2007	6.698	6.741	6.698	6.733	125,644	+0.02(+0.32%)
Jan 03, 2007	6.711	6.746	6.685	6.711	148,048	-0.01(-0.13%)
Dec 29, 2006	6.668	6.741	6.668	6.720	172,068	+0.03(+0.39%)
Dec 28, 2006	6.702	6.707	6.663	6.694	156,363	-0.01(-0.13%)
Dec 27, 2006	6.676	6.707	6.676	6.702	83,147	+0.03(+0.39%)
Dec 26, 2006	6.603	6.676	6.590	6.676	205,558	+0.08(+1.25%)
Dec 22, 2006	6.607	6.620	6.585	6.594	69,289	-0.01(-0.20%)
Dec 21, 2006	6.581	6.616	6.564	6.607	140,195	+0.03(+0.46%)
Dec 20, 2006	6.620	6.624	6.577	6.577	169,297	-0.02(-0.33%)
Dec 19, 2006	6.637	6.659	6.598	6.598	133,266	-0.02(-0.26%)
Dec 18, 2006	6.642	6.642	6.611	6.616	94,464	+0.00(+0.07%)
Dec 15, 2006	6.598	6.642	6.598	6.611	144,814	+0.02(+0.26%)
Dec 14, 2006	6.581	6.603	6.551	6.594	229,809	+0.02(+0.26%)
Dec 13, 2006	6.663	6.676	6.572	6.577	263,530	-0.12(-1.75%)
Dec 12, 2006	6.650	6.711	6.650	6.694	213,873	+0.03(+0.45%)
Dec 11, 2006	6.642	6.681	6.629	6.663	153,591	+0.04(+0.59%)
Dec 08, 2006	6.642	6.646	6.620	6.624	105,319	+0.00(+0.00%)
Dec 07, 2006	6.685	6.685	6.603	6.624	282,931	-0.04(-0.65%)
Dec 06, 2006	6.698	6.724	6.603	6.668	439,525	-0.04(-0.65%)
Dec 05, 2006	6.724	6.746	6.707	6.711	140,657	-0.01(-0.19%)
Dec 04, 2006	6.728	6.754	6.698	6.724	183,616	-0.04(-0.58%)
Dec 01, 2006	6.728	6.763	6.689	6.763	259,604	+0.05(+0.77%)
Nov 30, 2006	6.672	6.711	6.637	6.711	521,056	+0.05(+0.78%)
Nov 29, 2006	6.897	6.906	6.650	6.659	1,158,056	-0.23(-3.33%)
Nov 28, 2006	6.884	6.906	6.871	6.888	143,890	+0.03(+0.38%)
Nov 27, 2006	6.854	6.888	6.854	6.863	137,885	-0.02(-0.31%)
Nov 24, 2006	6.841	6.901	6.841	6.884	47,578	+0.04(+0.63%)
Nov 22, 2006	6.832	6.854	6.807	6.841	108,553	+0.02(+0.25%)
Nov 21, 2006	6.837	6.854	6.798	6.824	145,507	+0.00(+0.00%)
Nov 20, 2006	6.845	6.845	6.802	6.824	148,279	-0.02(-0.32%)
Nov 17, 2006	6.888	6.888	6.841	6.845	121,025	-0.04(-0.57%)
Nov 16, 2006	6.919	6.919	6.858	6.884	125,644	-0.02(-0.31%)
Nov 15, 2006	6.919	6.919	6.876	6.906	112,941	-0.00(-0.06%)
Nov 14, 2006	6.876	6.919	6.876	6.910	143,660	+0.04(+0.57%)
Nov 13, 2006	6.871	6.927	6.871	6.871	96,543	-0.02(-0.31%)
Nov 10, 2006	6.884	6.897	6.876	6.893	53,121	+0.00(+0.00%)
Nov 09, 2006	6.906	6.919	6.886	6.893	72,291	+0.00(+0.06%)
Nov 08, 2006	6.884	6.906	6.884	6.888	70,675	-0.01(-0.12%)
Nov 07, 2006	6.919	6.919	6.871	6.897	65,362	+0.01(+0.19%)
Nov 06, 2006	6.880	6.893	6.867	6.884	43,190	+0.03(+0.51%)
Nov 03, 2006	6.863	6.884	6.850	6.850	112,017	-0.01(-0.13%)
Nov 02, 2006	6.863	6.901	6.854	6.858	124,258	+0.01(+0.19%)
Nov 01, 2006	6.837	6.867	6.828	6.845	84,764	+0.02(+0.32%)
Oct 31, 2006	6.828	6.850	6.815	6.824	119,870	+0.00(+0.06%)
Oct 30, 2006	6.837	6.837	6.798	6.819	102,548	+0.01(+0.13%)
Oct 27, 2006	6.798	6.824	6.785	6.811	148,510	+0.03(+0.38%)
Oct 26, 2006	6.767	6.802	6.767	6.785	107,398	+0.03(+0.51%)
Oct 25, 2006	6.772	6.772	6.741	6.750	106,936	+0.03(+0.52%)
Oct 24, 2006	6.694	6.733	6.681	6.715	152,205	+0.04(+0.58%)
Oct 23, 2006	6.689	6.707	6.676	6.676	77,835	-0.02(-0.26%)
Oct 20, 2006	6.672	6.698	6.659	6.694	70,906	+0.01(+0.19%)
Oct 19, 2006	6.611	6.681	6.598	6.681	127,954	+0.07(+1.11%)
Oct 18, 2006	6.590	6.624	6.577	6.607	175,302	+0.02(+0.26%)
Oct 17, 2006	6.616	6.646	6.590	6.590	149,203	-0.03(-0.39%)
Oct 16, 2006	6.642	6.646	6.603	6.616	124,258	+0.00(+0.00%)
Oct 13, 2006	6.689	6.689	6.616	6.616	215,259	-0.07(-1.10%)
Oct 12, 2006	6.707	6.707	6.659	6.689	167,449	-0.02(-0.32%)
Oct 11, 2006	6.750	6.754	6.707	6.711	163,984	-0.02(-0.26%)
Oct 10, 2006	6.772	6.772	6.711	6.728	88,690	-0.02(-0.32%)
Oct 09, 2006	6.776	6.776	6.733	6.750	81,530	+0.02(+0.26%)
Oct 06, 2006	6.728	6.741	6.711	6.733	82,916	+0.02(+0.26%)
Oct 05, 2006	6.733	6.733	6.707	6.715	101,162	-0.02(-0.26%)
Oct 04, 2006	6.750	6.759	6.720	6.733	108,322	+0.00(+0.00%)
Oct 03, 2006	6.728	6.759	6.715	6.733	174,378	+0.02(+0.32%)
Oct 02, 2006	6.698	6.740	6.698	6.711	160,520	-0.01(-0.13%)
Sep 29, 2006	6.711	6.724	6.702	6.720	100,469	+0.01(+0.19%)
Sep 28, 2006	6.746	6.746	6.689	6.707	168,604	-0.03(-0.51%)
Sep 27, 2006	6.728	6.750	6.702	6.741	175,764	+0.05(+0.71%)
Sep 26, 2006	6.767	6.767	6.668	6.694	292,863	-0.05(-0.71%)
Sep 25, 2006	6.867	6.867	6.637	6.741	372,545	-0.05(-0.76%)
Sep 22, 2006	6.802	6.841	6.767	6.793	77,604	+0.03(+0.51%)
Sep 21, 2006	6.698	6.776	6.698	6.759	130,033	+0.04(+0.58%)
Sep 20, 2006	6.746	6.763	6.694	6.720	119,177	-0.01(-0.19%)
Sep 19, 2006	6.728	6.750	6.715	6.733	128,185	+0.01(+0.13%)
Sep 18, 2006	6.707	6.737	6.694	6.724	80,606	+0.00(+0.06%)
Sep 15, 2006	6.681	6.733	6.681	6.720	153,591	+0.05(+0.78%)
Sep 14, 2006	6.711	6.728	6.655	6.668	153,591	-0.06(-0.90%)
Sep 13, 2006	6.737	6.746	6.698	6.728	136,500	-0.02(-0.26%)
Sep 12, 2006	6.720	6.746	6.689	6.746	126,106	+0.03(+0.52%)
Sep 11, 2006	6.689	6.746	6.685	6.711	139,733	+0.02(+0.32%)
Sep 08, 2006	6.698	6.707	6.663	6.689	127,492	+0.02(+0.32%)
Sep 07, 2006	6.663	6.689	6.646	6.668	79,682	+0.02(+0.33%)
Sep 06, 2006	6.689	6.689	6.646	6.646	110,170	-0.02(-0.26%)
Sep 05, 2006	6.681	6.694	6.663	6.663	108,553	-0.03(-0.39%)
Sep 01, 2006	6.655	6.707	6.655	6.689	85,918	+0.02(+0.32%)
Aug 31, 2006	6.715	6.715	6.668	6.668	162,137	-0.04(-0.58%)
Aug 30, 2006	6.720	6.720	6.681	6.707	139,964	+0.04(+0.58%)
Aug 29, 2006	6.694	6.694	6.646	6.668	146,662	-0.00(-0.06%)
Aug 28, 2006	6.616	6.672	6.616	6.672	115,944	+0.04(+0.65%)
Aug 25, 2006	6.633	6.642	6.616	6.629	60,743	+0.01(+0.20%)
Aug 24, 2006	6.577	6.629	6.577	6.616	82,685	+0.02(+0.26%)
Aug 23, 2006	6.624	6.624	6.585	6.598	75,525	-0.03(-0.39%)
Aug 22, 2006	6.624	6.633	6.592	6.624	112,017	+0.03(+0.46%)
Aug 21, 2006	6.594	6.646	6.577	6.594	72,984	-0.01(-0.20%)
Aug 18, 2006	6.620	6.629	6.585	6.607	111,324	+0.02(+0.33%)
Aug 17, 2006	6.603	6.611	6.572	6.585	78,527	+0.00(+0.07%)
Aug 16, 2006	6.607	6.607	6.555	6.581	107,167	+0.03(+0.46%)
Aug 15, 2006	6.568	6.572	6.525	6.551	119,870	+0.00(+0.07%)
Aug 14, 2006	6.495	6.564	6.490	6.546	106,936	+0.01(+0.13%)
Aug 11, 2006	6.516	6.572	6.516	6.538	170,220	+0.00(+0.07%)
Aug 10, 2006	6.603	6.603	6.533	6.533	129,109	-0.04(-0.59%)
Aug 09, 2006	6.559	6.594	6.529	6.572	178,073	+0.03(+0.40%)
Aug 08, 2006	6.499	6.564	6.499	6.546	126,568	+0.03(+0.47%)
Aug 07, 2006	6.533	6.555	6.516	6.516	131,418	-0.02(-0.26%)
Aug 04, 2006	6.559	6.572	6.516	6.533	120,101	+0.01(+0.13%)
Aug 03, 2006	6.520	6.542	6.499	6.525	57,510	+0.00(+0.07%)
Aug 02, 2006	6.529	6.546	6.495	6.520	88,459	+0.00(+0.07%)
Aug 01, 2006	6.516	6.529	6.495	6.516	91,231	+0.02(+0.27%)
Jul 31, 2006	6.495	6.512	6.478	6.499	86,842	+0.01(+0.13%)
Jul 28, 2006	6.559	6.568	6.486	6.490	198,398	-0.00(-0.07%)
Jul 27, 2006	6.464	6.507	6.421	6.495	96,081	+0.06(+0.94%)
Jul 26, 2006	6.430	6.469	6.409	6.434	62,591	+0.01(+0.13%)
Jul 25, 2006	6.438	6.447	6.386	6.425	101,162	+0.03(+0.47%)
Jul 24, 2006	6.386	6.417	6.369	6.395	127,954	+0.04(+0.68%)
Jul 21, 2006	6.321	6.369	6.300	6.352	63,746	+0.04(+0.62%)
Jul 20, 2006	6.313	6.330	6.295	6.313	113,172	-0.01(-0.14%)
Jul 19, 2006	6.317	6.343	6.282	6.321	130,725	+0.04(+0.69%)
Jul 18, 2006	6.369	6.369	6.278	6.278	106,012	-0.07(-1.09%)
Jul 17, 2006	6.365	6.369	6.317	6.347	77,604	+0.00(+0.00%)
Jul 14, 2006	6.343	6.382	6.300	6.347	90,076	-0.01(-0.14%)
Jul 13, 2006	6.304	6.369	6.291	6.356	97,467	-0.03(-0.41%)
Jul 12, 2006	6.391	6.404	6.354	6.382	154,977	+0.03(+0.41%)
Jul 11, 2006	6.386	6.408	6.343	6.356	135,345	-0.01(-0.14%)
Jul 10, 2006	6.382	6.395	6.365	6.365	104,165	-0.02(-0.27%)
Jul 07, 2006	6.369	6.391	6.343	6.382	133,035	+0.06(+0.89%)
Jul 06, 2006	6.304	6.369	6.304	6.326	145,045	+0.01(+0.21%)
Jul 05, 2006	6.278	6.313	6.252	6.313	93,771	+0.00(+0.07%)
Jul 03, 2006	6.252	6.308	6.252	6.308	54,045	+0.06(+0.90%)
Jun 30, 2006	6.191	6.256	6.191	6.252	201,863	+0.06(+0.91%)
Jun 29, 2006	6.174	6.217	6.148	6.196	133,959	+0.02(+0.35%)
Jun 28, 2006	6.213	6.213	6.152	6.174	261,682	-0.00(-0.07%)
Jun 27, 2006	6.174	6.187	6.135	6.178	137,423	+0.00(+0.07%)
Jun 26, 2006	6.148	6.196	6.144	6.174	126,799	+0.03(+0.42%)
Jun 23, 2006	6.148	6.235	6.054	6.148	255,215	-0.07(-1.11%)
Jun 22, 2006	6.287	6.317	6.213	6.217	289,860	-0.09(-1.37%)
Jun 21, 2006	6.291	6.334	6.282	6.304	298,637	-0.03(-0.48%)
Jun 20, 2006	6.347	6.365	6.304	6.334	274,616	-0.03(-0.54%)
Jun 19, 2006	6.326	6.369	6.321	6.369	459,157	+0.00(+0.07%)
Jun 16, 2006	6.516	6.525	6.326	6.365	512,279	-0.18(-2.71%)
Jun 15, 2006	6.495	6.559	6.495	6.542	122,180	+0.00(+0.07%)
Jun 14, 2006	6.525	6.555	6.520	6.538	75,294	+0.01(+0.20%)
Jun 13, 2006	6.564	6.572	6.516	6.525	91,231	-0.05(-0.79%)
Jun 12, 2006	6.598	6.598	6.551	6.577	89,152	-0.00(-0.07%)
Jun 09, 2006	6.559	6.581	6.538	6.581	100,931	-0.02(-0.26%)
Jun 08, 2006	6.598	6.598	6.551	6.598	114,096	+0.03(+0.53%)
Jun 07, 2006	6.516	6.581	6.499	6.564	141,350	+0.01(+0.20%)
Jun 06, 2006	6.551	6.577	6.516	6.551	158,210	+0.01(+0.13%)
Jun 05, 2006	6.590	6.594	6.538	6.542	103,241	-0.09(-1.37%)
Jun 02, 2006	6.551	6.689	6.542	6.633	138,116	+0.06(+0.86%)