Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
May 30, 2007	1.410	1.500	1.400	1.400	6,000	-0.04(-2.78%)
May 29, 2007	1.450	1.450	1.400	1.440	40,700	+0.04(+2.86%)
May 25, 2007	1.310	1.400	1.250	1.400	65,663	+0.10(+7.69%)
May 24, 2007	1.420	1.420	1.300	1.300	132,800	-0.10(-7.14%)
May 23, 2007	1.440	1.440	1.400	1.400	67,800	-0.01(-0.71%)
May 22, 2007	1.460	1.460	1.410	1.410	73,455	-0.06(-4.08%)
May 21, 2007	1.550	1.570	1.400	1.470	74,887	+0.00(+0.00%)
May 18, 2007	1.550	1.570	1.400	1.470	74,887	-0.09(-5.77%)
May 17, 2007	1.530	1.570	1.530	1.560	22,300	+0.01(+0.65%)
May 16, 2007	1.580	1.580	1.550	1.550	50,160	-0.03(-1.90%)
May 15, 2007	1.580	1.580	1.580	1.580	39,515	+0.00(+0.00%)
May 14, 2007	1.600	1.610	1.580	1.580	95,319	+0.00(+0.00%)
May 11, 2007	1.580	1.600	1.580	1.580	31,250	-0.02(-1.25%)
May 10, 2007	1.600	1.610	1.580	1.600	39,212	+0.00(+0.00%)
May 09, 2007	1.600	1.610	1.600	1.600	41,600	-0.01(-0.62%)
May 08, 2007	1.600	1.610	1.600	1.610	13,262	+0.01(+0.63%)
May 07, 2007	1.610	1.610	1.600	1.600	35,938	+0.00(+0.00%)
May 04, 2007	1.590	1.600	1.570	1.600	44,610	+0.03(+1.91%)
May 03, 2007	1.540	1.570	1.540	1.570	21,850	+0.05(+3.29%)
May 02, 2007	1.540	1.600	1.520	1.520	19,426	-0.02(-1.30%)