BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.068	7.106	7.068	7.068	104,847	-0.01(-0.17%)
May 30, 2007	7.106	7.106	7.077	7.080	97,283	-0.02(-0.23%)
May 29, 2007	7.125	7.129	7.053	7.096	105,687	-0.01(-0.20%)
May 25, 2007	7.110	7.139	7.082	7.110	105,267	-0.01(-0.13%)
May 24, 2007	7.139	7.172	7.120	7.120	93,711	-0.03(-0.40%)
May 23, 2007	7.158	7.187	7.115	7.148	106,107	-0.00(-0.07%)
May 22, 2007	7.215	7.215	7.153	7.153	120,395	-0.05(-0.73%)
May 21, 2007	7.201	7.210	7.177	7.206	122,076	+0.01(+0.20%)
May 18, 2007	7.201	7.210	7.187	7.191	57,781	-0.01(-0.13%)
May 17, 2007	7.229	7.229	7.191	7.201	115,563	-0.02(-0.26%)
May 16, 2007	7.191	7.225	7.187	7.220	134,473	+0.02(+0.33%)
May 15, 2007	7.234	7.234	7.187	7.196	116,193	-0.02(-0.26%)
May 14, 2007	7.215	7.234	7.196	7.215	110,100	+0.02(+0.26%)
May 11, 2007	7.301	7.301	7.196	7.196	155,064	-0.02(-0.26%)
May 10, 2007	7.229	7.248	7.215	7.215	105,057	+0.00(+0.07%)
May 09, 2007	7.234	7.244	7.201	7.210	202,130	-0.03(-0.39%)
May 08, 2007	7.206	7.239	7.182	7.239	161,788	+0.04(+0.53%)
May 07, 2007	7.168	7.206	7.168	7.201	85,306	+0.02(+0.33%)
May 04, 2007	7.182	7.196	7.148	7.177	87,197	+0.04(+0.53%)
May 03, 2007	7.125	7.172	7.120	7.139	82,575	+0.01(+0.13%)
May 02, 2007	7.087	7.153	7.087	7.129	168,722	+0.03(+0.40%)