Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.135	9.268	9.079	9.114	134,930	+0.08(+0.85%)
May 30, 2006	9.625	9.625	9.030	9.037	201,398	-0.43(-4.58%)
May 26, 2006	9.506	9.632	9.359	9.471	100,110	-0.01(-0.07%)
May 25, 2006	9.576	9.576	9.226	9.478	73,588	+0.36(+3.91%)
May 24, 2006	9.240	9.835	9.002	9.121	201,890	-0.10(-1.14%)
May 23, 2006	8.974	9.296	8.890	9.226	96,462	+0.55(+6.38%)
May 22, 2006	8.841	8.848	8.400	8.673	212,674	-0.29(-3.20%)
May 19, 2006	9.058	9.156	8.694	8.960	62,911	-0.13(-1.39%)
May 18, 2006	8.953	9.121	8.771	9.086	82,800	+0.13(+1.41%)
May 17, 2006	9.058	9.170	8.750	8.960	57,732	-0.12(-1.31%)
May 16, 2006	9.212	9.366	9.002	9.079	85,331	-0.06(-0.61%)
May 15, 2006	9.247	9.324	9.093	9.135	26,387	-0.27(-2.90%)
May 12, 2006	9.681	9.695	9.380	9.408	49,862	-0.10(-1.03%)
May 11, 2006	9.723	9.800	9.457	9.506	73,875	-0.15(-1.52%)
May 10, 2006	9.632	9.758	9.569	9.653	44,325	+0.03(+0.34%)
May 09, 2006	9.527	9.765	9.450	9.620	52,210	+0.04(+0.46%)
May 08, 2006	9.548	9.653	9.450	9.576	54,794	+0.05(+0.51%)
May 05, 2006	9.618	9.758	9.513	9.527	96,334	+0.04(+0.37%)
May 04, 2006	9.429	9.660	9.429	9.492	55,725	+0.08(+0.89%)
May 03, 2006	9.499	9.541	9.310	9.408	102,014	-0.31(-3.24%)
May 02, 2006	9.849	9.947	9.688	9.723	107,875	-0.15(-1.56%)
May 01, 2006	9.800	10.07	9.800	9.877	106,124	-0.15(-1.47%)
Apr 28, 2006	9.485	10.04	9.485	10.02	207,000	+0.56(+5.92%)
Apr 27, 2006	9.422	9.639	9.324	9.464	105,285	+0.16(+1.73%)
Apr 26, 2006	9.408	9.541	9.289	9.303	49,747	-0.06(-0.67%)
Apr 25, 2006	9.576	9.576	9.345	9.366	35,800	-0.20(-2.12%)
Apr 24, 2006	9.772	9.814	9.569	9.569	99,607	-0.20(-2.08%)
Apr 21, 2006	9.723	9.863	9.457	9.772	133,224	+0.01(+0.14%)
Apr 20, 2006	9.450	9.821	9.415	9.758	166,990	+0.39(+4.19%)
Apr 19, 2006	9.226	9.415	9.226	9.366	62,394	+0.21(+2.29%)
Apr 18, 2006	9.261	9.373	9.100	9.156	91,487	-0.20(-2.10%)
Apr 17, 2006	9.226	9.415	9.170	9.352	60,488	+0.16(+1.75%)
Apr 13, 2006	9.065	9.282	8.953	9.191	122,728	+0.08(+0.92%)
Apr 12, 2006	9.149	9.170	9.030	9.107	26,685	-0.04(-0.46%)
Apr 11, 2006	9.359	9.373	9.030	9.149	77,171	-0.23(-2.46%)
Apr 10, 2006	9.499	9.506	9.373	9.380	69,768	+0.00(+0.00%)
Apr 07, 2006	9.387	9.443	9.289	9.380	94,261	+0.06(+0.68%)
Apr 06, 2006	9.282	9.422	9.282	9.317	139,754	-0.11(-1.19%)
Apr 05, 2006	9.569	9.569	9.380	9.429	173,190	-0.16(-1.68%)
Apr 04, 2006	9.604	9.695	9.555	9.590	72,771	+0.11(+1.18%)
Apr 03, 2006	9.464	9.625	9.450	9.478	71,200	-0.01(-0.15%)
Mar 31, 2006	9.548	9.604	9.459	9.492	61,474	-0.11(-1.09%)
Mar 30, 2006	9.457	9.674	9.443	9.597	102,643	+0.13(+1.33%)
Mar 29, 2006	9.499	9.569	9.394	9.471	58,485	-0.03(-0.29%)
Mar 28, 2006	9.401	9.730	9.401	9.499	238,350	-0.03(-0.29%)
Mar 27, 2006	9.660	9.695	9.422	9.527	153,463	-0.08(-0.87%)
Mar 24, 2006	9.716	9.793	9.576	9.611	96,132	-0.13(-1.36%)
Mar 23, 2006	9.891	9.891	9.688	9.744	52,714	-0.13(-1.28%)
Mar 22, 2006	9.926	9.926	9.730	9.870	51,857	+0.10(+1.00%)
Mar 21, 2006	9.947	9.947	9.716	9.772	98,130	-0.07(-0.71%)
Mar 20, 2006	9.933	10.04	9.765	9.842	94,551	-0.18(-1.75%)
Mar 17, 2006	10.04	10.07	9.744	10.02	166,945	+0.10(+0.99%)
Mar 16, 2006	9.933	10.06	9.863	9.919	13,851	-0.01(-0.07%)
Mar 15, 2006	10.01	10.01	9.786	9.926	38,497	-0.12(-1.18%)
Mar 14, 2006	10.02	10.12	9.940	10.04	102,524	-0.01(-0.07%)
Mar 13, 2006	9.982	10.09	9.905	10.05	164,733	+0.15(+1.56%)
Mar 10, 2006	9.765	10.02	9.758	9.898	136,995	+0.08(+0.86%)
Mar 09, 2006	9.653	9.835	9.653	9.814	159,967	+0.22(+2.34%)
Mar 08, 2006	9.555	9.639	9.450	9.590	154,615	+0.11(+1.18%)
Mar 07, 2006	9.660	9.709	9.422	9.478	80,432	-0.13(-1.38%)
Mar 06, 2006	9.688	9.730	9.478	9.611	100,071	-0.01(-0.15%)
Mar 03, 2006	9.576	9.716	9.541	9.625	112,201	+0.18(+1.85%)
Mar 02, 2006	9.366	9.485	9.331	9.450	68,600	+0.05(+0.52%)