BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.921	6.942	6.916	6.942	32,245	+0.04(+0.57%)
May 30, 2006	6.916	6.942	6.895	6.903	31,554	-0.03(-0.44%)
May 26, 2006	6.903	6.938	6.890	6.934	49,750	+0.03(+0.44%)
May 25, 2006	6.912	6.912	6.864	6.903	60,575	-0.01(-0.19%)
May 24, 2006	6.908	6.938	6.890	6.916	70,019	-0.01(-0.13%)
May 23, 2006	6.934	6.938	6.896	6.925	56,890	-0.00(-0.06%)
May 22, 2006	6.925	6.942	6.912	6.929	72,783	-0.01(-0.13%)
May 19, 2006	6.908	6.955	6.908	6.938	75,086	+0.01(+0.13%)
May 18, 2006	6.925	6.953	6.895	6.929	31,785	+0.00(+0.00%)
May 17, 2006	6.934	6.955	6.869	6.929	77,389	-0.01(-0.19%)
May 16, 2006	6.895	6.968	6.895	6.942	96,276	+0.02(+0.31%)
May 15, 2006	6.955	6.960	6.906	6.921	75,777	-0.00(-0.06%)
May 12, 2006	6.934	6.951	6.925	6.925	36,161	-0.01(-0.19%)
May 11, 2006	6.951	6.962	6.925	6.938	50,441	-0.02(-0.31%)
May 10, 2006	6.947	6.968	6.947	6.960	90,748	+0.01(+0.13%)
May 09, 2006	6.947	6.968	6.947	6.951	50,211	-0.02(-0.25%)
May 08, 2006	6.955	6.968	6.947	6.968	131,746	+0.01(+0.19%)
May 05, 2006	6.955	6.964	6.925	6.955	51,362	+0.00(+0.00%)
May 04, 2006	6.951	6.964	6.947	6.955	63,109	+0.00(+0.00%)
May 03, 2006	6.960	6.968	6.947	6.955	54,357	+0.00(+0.00%)
May 02, 2006	6.929	6.964	6.929	6.955	62,418	+0.02(+0.25%)
May 01, 2006	6.947	7.003	6.929	6.938	103,186	-0.05(-0.68%)
Apr 28, 2006	7.012	7.038	6.977	6.986	49,289	-0.02(-0.25%)
Apr 27, 2006	6.947	7.033	6.942	7.003	67,485	+0.07(+0.94%)
Apr 26, 2006	6.990	6.990	6.925	6.938	59,424	+0.01(+0.19%)
Apr 25, 2006	6.947	6.947	6.903	6.925	98,349	-0.02(-0.25%)
Apr 24, 2006	6.990	7.020	6.929	6.942	113,551	-0.02(-0.31%)
Apr 21, 2006	6.994	6.994	6.947	6.964	65,412	-0.03(-0.50%)
Apr 20, 2006	7.012	7.051	6.981	6.999	44,683	-0.06(-0.80%)
Apr 19, 2006	6.955	7.055	6.955	7.055	131,746	+0.09(+1.25%)
Apr 18, 2006	6.877	6.968	6.851	6.968	89,136	+0.10(+1.39%)
Apr 17, 2006	6.882	6.925	6.860	6.873	35,700	-0.01(-0.13%)
Apr 13, 2006	6.929	6.908	6.838	6.882	80,153	-0.05(-0.69%)
Apr 12, 2006	6.925	6.960	6.864	6.929	70,249	-0.06(-0.87%)
Apr 11, 2006	6.990	7.003	6.964	6.990	41,458	+0.02(+0.31%)
Apr 10, 2006	6.947	7.012	6.925	6.968	73,013	+0.02(+0.31%)
Apr 07, 2006	6.860	6.968	6.860	6.947	117,466	-0.02(-0.25%)
Apr 06, 2006	6.964	6.977	6.947	6.964	104,798	+0.01(+0.19%)
Apr 05, 2006	6.908	6.973	6.903	6.951	153,627	+0.03(+0.38%)
Apr 04, 2006	6.903	6.925	6.855	6.925	111,478	+0.04(+0.63%)
Apr 03, 2006	6.838	6.890	6.816	6.882	75,086	+0.05(+0.76%)
Mar 31, 2006	6.829	6.912	6.821	6.829	90,057	-0.04(-0.63%)
Mar 30, 2006	6.968	6.968	6.842	6.873	167,908	-0.03(-0.44%)
Mar 29, 2006	6.981	7.033	6.882	6.903	266,948	-0.08(-1.18%)
Mar 28, 2006	7.120	7.120	6.947	6.986	403,302	-0.16(-2.19%)
Mar 27, 2006	7.185	7.220	7.112	7.142	205,221	-0.15(-2.08%)
Mar 24, 2006	7.403	7.424	7.238	7.294	201,075	-0.15(-2.04%)
Mar 23, 2006	7.251	7.446	7.220	7.446	255,893	+0.23(+3.19%)
Mar 22, 2006	7.142	7.238	7.120	7.216	129,443	+0.08(+1.16%)
Mar 21, 2006	7.077	7.142	7.055	7.133	182,418	+0.09(+1.23%)
Mar 20, 2006	7.038	7.090	7.033	7.047	115,854	+0.00(+0.00%)
Mar 17, 2006	7.033	7.068	7.020	7.047	96,506	+0.02(+0.31%)
Mar 16, 2006	6.990	7.055	6.990	7.025	114,242	+0.01(+0.19%)
Mar 15, 2006	6.990	7.047	6.956	7.012	80,384	+0.02(+0.25%)
Mar 14, 2006	6.986	6.999	6.960	6.994	78,080	+0.01(+0.19%)
Mar 13, 2006	6.955	6.986	6.955	6.981	71,861	-0.01(-0.12%)
Mar 10, 2006	6.934	6.990	6.929	6.990	88,675	+0.00(+0.06%)
Mar 09, 2006	6.973	6.999	6.968	6.986	131,746	+0.02(+0.25%)
Mar 08, 2006	6.903	6.990	6.903	6.968	114,702	+0.07(+0.94%)
Mar 07, 2006	6.886	6.947	6.886	6.903	93,743	-0.01(-0.13%)
Mar 06, 2006	6.916	6.925	6.899	6.912	90,288	-0.01(-0.13%)
Mar 03, 2006	6.938	6.938	6.899	6.921	82,687	-0.03(-0.38%)
Mar 02, 2006	6.929	6.960	6.912	6.947	73,474	+0.00(+0.00%)