BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.150	6.195	6.124	6.192	140,566	+0.07(+1.16%)
May 30, 2006	6.112	6.122	6.074	6.122	120,372	+0.03(+0.41%)
May 26, 2006	6.008	6.099	5.998	6.097	149,673	+0.10(+1.68%)
May 25, 2006	5.985	6.036	5.963	5.996	161,156	+0.05(+0.81%)
May 24, 2006	6.008	6.016	5.892	5.948	209,860	-0.07(-1.13%)
May 23, 2006	6.016	6.086	6.016	6.016	266,087	+0.03(+0.42%)
May 22, 2006	6.006	6.006	5.925	5.990	178,975	-0.05(-0.88%)
May 19, 2006	5.935	6.043	5.922	6.043	351,219	+0.05(+0.76%)
May 18, 2006	6.238	6.286	5.948	5.998	530,986	-0.21(-3.46%)
May 17, 2006	6.427	6.430	6.170	6.213	384,480	-0.24(-3.72%)
May 16, 2006	6.473	6.473	6.427	6.453	116,017	-0.01(-0.20%)
May 15, 2006	6.496	6.501	6.402	6.465	121,560	-0.02(-0.23%)
May 12, 2006	6.592	6.592	6.480	6.480	162,740	-0.12(-1.87%)
May 11, 2006	6.647	6.647	6.541	6.604	190,854	-0.14(-2.02%)
May 10, 2006	6.799	6.806	6.720	6.741	333,796	-0.05(-0.71%)
May 09, 2006	6.768	6.791	6.710	6.789	239,161	+0.03(+0.49%)
May 08, 2006	6.705	6.806	6.667	6.756	207,484	+0.09(+1.33%)
May 05, 2006	6.592	6.667	6.581	6.667	124,332	+0.09(+1.30%)
May 04, 2006	6.579	6.629	6.579	6.581	114,037	+0.02(+0.31%)
May 03, 2006	6.556	6.604	6.556	6.561	123,540	-0.02(-0.31%)
May 02, 2006	6.581	6.584	6.521	6.581	156,801	+0.03(+0.39%)