BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.582	6.634	6.549	6.634	222,091	+0.09(+1.38%)
May 27, 2005	6.501	6.554	6.501	6.544	129,640	+0.05(+0.81%)
May 26, 2005	6.435	6.506	6.435	6.492	196,457	+0.04(+0.59%)
May 25, 2005	6.549	6.554	6.425	6.454	289,537	-0.08(-1.17%)
May 24, 2005	6.544	6.544	6.511	6.530	138,465	-0.00(-0.07%)
May 23, 2005	6.544	6.554	6.511	6.535	117,874	+0.01(+0.15%)
May 20, 2005	6.525	6.544	6.496	6.525	54,629	+0.01(+0.15%)
May 19, 2005	6.544	6.554	6.496	6.515	181,118	-0.02(-0.36%)
May 18, 2005	6.515	6.539	6.496	6.539	142,457	+0.00(+0.07%)
May 17, 2005	6.501	6.535	6.482	6.535	123,757	+0.04(+0.66%)
May 16, 2005	6.535	6.539	6.463	6.492	134,683	+0.00(+0.07%)
May 13, 2005	6.492	6.530	6.477	6.487	140,356	-0.00(-0.07%)
May 12, 2005	6.473	6.511	6.444	6.492	199,819	+0.01(+0.22%)
May 11, 2005	6.525	6.563	6.477	6.477	125,858	-0.05(-0.73%)
May 10, 2005	6.496	6.525	6.444	6.525	190,153	+0.03(+0.51%)
May 09, 2005	6.487	6.520	6.473	6.492	103,166	+0.00(+0.07%)
May 06, 2005	6.544	6.544	6.487	6.487	115,563	-0.10(-1.45%)
May 05, 2005	6.563	6.587	6.530	6.582	141,197	+0.04(+0.58%)
May 04, 2005	6.568	6.587	6.539	6.544	121,026	+0.01(+0.15%)
May 03, 2005	6.473	6.539	6.473	6.535	130,271	+0.02(+0.37%)
May 02, 2005	6.568	6.577	6.477	6.511	200,239	-0.06(-0.87%)
Apr 29, 2005	6.582	6.592	6.558	6.568	120,815	-0.01(-0.21%)
Apr 28, 2005	6.577	6.582	6.535	6.582	166,410	+0.09(+1.31%)
Apr 27, 2005	6.392	6.496	6.392	6.496	179,437	+0.11(+1.79%)
Apr 26, 2005	6.435	6.449	6.373	6.382	163,048	-0.05(-0.81%)
Apr 25, 2005	6.392	6.463	6.363	6.435	156,325	+0.09(+1.35%)
Apr 22, 2005	6.363	6.377	6.344	6.349	97,493	-0.04(-0.60%)
Apr 21, 2005	6.439	6.463	6.373	6.387	150,021	-0.03(-0.52%)
Apr 20, 2005	6.401	6.477	6.397	6.420	102,115	+0.02(+0.37%)
Apr 19, 2005	6.411	6.435	6.368	6.397	143,928	-0.02(-0.30%)
Apr 18, 2005	6.430	6.430	6.406	6.416	86,777	+0.01(+0.15%)
Apr 15, 2005	6.363	6.420	6.358	6.406	178,177	+0.05(+0.75%)
Apr 14, 2005	6.392	6.392	6.320	6.358	169,562	-0.05(-0.74%)
Apr 13, 2005	6.482	6.496	6.406	6.406	83,625	-0.05(-0.74%)
Apr 12, 2005	6.435	6.487	6.401	6.454	153,173	+0.02(+0.30%)
Apr 11, 2005	6.439	6.525	6.382	6.435	103,586	+0.01(+0.15%)
Apr 08, 2005	6.458	6.458	6.416	6.425	76,271	-0.02(-0.30%)
Apr 07, 2005	6.496	6.496	6.387	6.444	140,776	-0.04(-0.59%)
Apr 06, 2005	6.444	6.511	6.425	6.482	61,143	+0.05(+0.74%)
Apr 05, 2005	6.525	6.539	6.401	6.435	201,079	-0.08(-1.17%)
Apr 04, 2005	6.525	6.544	6.468	6.511	146,660	+0.01(+0.22%)
Apr 01, 2005	6.473	6.520	6.473	6.496	69,127	+0.04(+0.66%)
Mar 31, 2005	6.435	6.482	6.377	6.454	186,371	+0.07(+1.04%)
Mar 30, 2005	6.349	6.397	6.349	6.387	129,010	+0.07(+1.05%)
Mar 29, 2005	6.306	6.363	6.292	6.320	161,788	-0.03(-0.52%)
Mar 28, 2005	6.349	6.368	6.282	6.354	199,188	+0.00(+0.00%)
Mar 24, 2005	6.335	6.411	6.335	6.354	119,345	-0.01(-0.15%)
Mar 23, 2005	6.397	6.449	6.316	6.363	354,463	-0.08(-1.26%)
Mar 22, 2005	6.549	6.549	6.444	6.444	126,699	-0.07(-1.10%)
Mar 21, 2005	6.535	6.554	6.506	6.515	204,231	+0.00(+0.07%)
Mar 18, 2005	6.549	6.549	6.501	6.511	78,162	-0.02(-0.29%)
Mar 17, 2005	6.520	6.568	6.487	6.530	146,660	+0.00(+0.00%)
Mar 16, 2005	6.501	6.530	6.463	6.530	129,640	+0.05(+0.73%)
Mar 15, 2005	6.525	6.525	6.482	6.482	120,605	+0.00(+0.07%)
Mar 14, 2005	6.482	6.549	6.397	6.477	163,259	-0.05(-0.80%)
Mar 11, 2005	6.568	6.568	6.530	6.530	143,718	-0.08(-1.15%)
Mar 10, 2005	6.577	6.606	6.539	6.606	184,900	+0.03(+0.44%)
Mar 09, 2005	6.663	6.663	6.549	6.577	181,959	-0.07(-1.09%)
Mar 08, 2005	6.682	6.682	6.644	6.649	166,620	-0.03(-0.49%)
Mar 07, 2005	6.615	6.692	6.611	6.682	242,682	+0.06(+0.86%)
Mar 04, 2005	6.582	6.649	6.582	6.625	231,126	+0.00(+0.07%)
Mar 03, 2005	6.568	6.620	6.568	6.620	180,278	+0.03(+0.51%)
Mar 02, 2005	6.654	6.654	6.577	6.587	156,535	-0.02(-0.29%)