BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.317	6.334	6.304	6.334	160,520	+0.02(+0.27%)
May 27, 2005	6.317	6.317	6.291	6.317	57,279	+0.00(+0.00%)
May 26, 2005	6.295	6.317	6.278	6.317	103,703	+0.04(+0.62%)
May 25, 2005	6.287	6.308	6.278	6.278	112,017	-0.01(-0.14%)
May 24, 2005	6.278	6.308	6.265	6.287	155,670	+0.01(+0.14%)
May 23, 2005	6.256	6.278	6.252	6.278	127,723	+0.02(+0.28%)
May 20, 2005	6.256	6.278	6.243	6.261	137,423	+0.00(+0.00%)
May 19, 2005	6.256	6.274	6.252	6.261	144,583	+0.01(+0.14%)
May 18, 2005	6.248	6.256	6.226	6.252	86,842	+0.03(+0.42%)
May 17, 2005	6.230	6.235	6.204	6.226	149,203	-0.01(-0.14%)
May 16, 2005	6.217	6.239	6.204	6.235	147,124	+0.02(+0.35%)
May 13, 2005	6.200	6.217	6.196	6.213	83,609	+0.03(+0.49%)
May 12, 2005	6.174	6.200	6.174	6.183	118,022	-0.03(-0.49%)
May 11, 2005	6.200	6.222	6.183	6.213	94,926	-0.05(-0.76%)
May 10, 2005	6.191	6.278	6.191	6.261	219,185	+0.05(+0.77%)
May 09, 2005	6.191	6.226	6.187	6.213	119,870	+0.00(+0.07%)
May 06, 2005	6.248	6.252	6.191	6.209	148,972	-0.06(-0.90%)
May 05, 2005	6.265	6.291	6.261	6.265	123,335	-0.00(-0.07%)
May 04, 2005	6.217	6.269	6.213	6.269	149,203	+0.05(+0.77%)
May 03, 2005	6.209	6.269	6.209	6.222	227,038	+0.01(+0.14%)
May 02, 2005	6.200	6.243	6.183	6.213	164,446	+0.00(+0.07%)
Apr 29, 2005	6.157	6.209	6.157	6.209	118,715	+0.03(+0.42%)
Apr 28, 2005	6.148	6.191	6.139	6.183	181,769	+0.03(+0.56%)
Apr 27, 2005	6.109	6.161	6.105	6.148	201,863	+0.03(+0.50%)
Apr 26, 2005	6.122	6.122	6.109	6.118	51,043	+0.00(+0.00%)
Apr 25, 2005	6.066	6.126	6.066	6.118	124,489	+0.02(+0.36%)
Apr 22, 2005	6.075	6.122	6.075	6.096	121,256	+0.01(+0.21%)
Apr 21, 2005	6.101	6.109	6.063	6.083	112,479	-0.02(-0.28%)
Apr 20, 2005	6.101	6.101	6.079	6.101	136,038	-0.00(-0.07%)
Apr 19, 2005	6.092	6.139	6.088	6.105	154,053	+0.01(+0.21%)
Apr 18, 2005	6.075	6.101	6.070	6.092	110,632	+0.02(+0.36%)
Apr 15, 2005	6.105	6.105	6.066	6.070	132,342	-0.01(-0.21%)
Apr 14, 2005	6.092	6.113	6.062	6.083	155,439	-0.03(-0.57%)
Apr 13, 2005	6.144	6.144	6.105	6.118	127,261	-0.01(-0.14%)
Apr 12, 2005	6.070	6.126	6.062	6.126	166,063	+0.04(+0.64%)
Apr 11, 2005	6.057	6.105	6.057	6.088	44,114	+0.02(+0.29%)
Apr 08, 2005	6.049	6.075	6.049	6.070	83,840	+0.01(+0.10%)
Apr 07, 2005	6.070	6.096	6.062	6.064	72,984	-0.01(-0.24%)
Apr 06, 2005	6.031	6.126	6.027	6.079	265,840	+0.05(+0.86%)
Apr 05, 2005	6.014	6.027	6.010	6.027	117,099	+0.03(+0.51%)
Apr 04, 2005	6.023	6.027	5.997	5.997	96,774	-0.02(-0.36%)
Apr 01, 2005	6.001	6.053	5.988	6.018	274,616	+0.03(+0.51%)
Mar 31, 2005	5.949	5.992	5.949	5.988	279,467	+0.04(+0.66%)
Mar 30, 2005	5.841	5.953	5.841	5.949	326,122	+0.11(+1.85%)
Mar 29, 2005	5.862	5.871	5.836	5.841	238,355	+0.00(+0.00%)
Mar 28, 2005	5.884	5.927	5.841	5.841	169,066	-0.05(-0.81%)
Mar 24, 2005	5.862	5.910	5.862	5.888	106,705	+0.03(+0.44%)
Mar 23, 2005	5.975	5.979	5.758	5.862	330,972	-0.13(-2.10%)
Mar 22, 2005	6.040	6.049	5.962	5.988	198,629	-0.03(-0.58%)
Mar 21, 2005	6.066	6.075	6.023	6.023	314,804	-0.04(-0.71%)
Mar 18, 2005	6.010	6.070	5.971	6.066	233,505	+0.03(+0.43%)
Mar 17, 2005	6.018	6.049	5.997	6.040	109,939	+0.03(+0.58%)
Mar 16, 2005	6.040	6.049	6.001	6.005	256,370	-0.04(-0.64%)
Mar 15, 2005	6.031	6.057	6.027	6.044	318,731	-0.01(-0.14%)
Mar 14, 2005	6.088	6.088	5.997	6.053	370,005	-0.07(-1.20%)
Mar 11, 2005	6.135	6.183	6.118	6.126	248,979	-0.08(-1.32%)
Mar 10, 2005	6.226	6.243	6.165	6.209	233,505	-0.01(-0.14%)
Mar 09, 2005	6.235	6.256	6.204	6.217	142,967	-0.05(-0.76%)
Mar 08, 2005	6.274	6.300	6.265	6.265	107,860	-0.01(-0.21%)
Mar 07, 2005	6.265	6.308	6.265	6.278	113,172	+0.00(+0.00%)
Mar 04, 2005	6.243	6.291	6.243	6.278	100,931	+0.01(+0.21%)
Mar 03, 2005	6.239	6.265	6.239	6.265	129,340	+0.03(+0.56%)
Mar 02, 2005	6.252	6.252	6.217	6.230	141,119	-0.01(-0.21%)