United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.78	30.92	30.53	30.54	63,891	-0.08(-0.25%)
May 27, 2004	30.45	30.96	30.35	30.62	85,227	+0.22(+0.73%)
May 26, 2004	29.63	30.41	29.17	30.40	100,616	+0.68(+2.28%)
May 25, 2004	29.03	29.72	28.99	29.72	38,824	+0.60(+2.06%)
May 24, 2004	28.77	29.12	28.77	29.12	106,446	+0.35(+1.22%)
May 21, 2004	28.66	28.94	28.52	28.77	95,137	+0.16(+0.57%)
May 20, 2004	28.73	28.73	28.28	28.60	99,334	-0.18(-0.63%)
May 19, 2004	28.76	29.23	28.76	28.78	118,688	-0.19(-0.65%)
May 18, 2004	28.91	29.20	28.69	28.97	146,553	+0.09(+0.33%)
May 17, 2004	29.25	29.33	28.88	28.88	96,186	-0.11(-0.38%)
May 14, 2004	29.38	29.38	28.87	28.99	42,905	-0.30(-1.02%)
May 13, 2004	29.18	29.81	29.18	29.29	137,342	+0.12(+0.41%)
May 12, 2004	28.73	29.22	28.39	29.17	117,405	+0.46(+1.61%)
May 11, 2004	28.60	29.02	28.50	28.71	66,922	+0.27(+0.97%)
May 10, 2004	28.51	28.65	28.39	28.43	47,452	-0.16(-0.57%)
May 07, 2004	29.35	29.35	28.56	28.60	46,052	-0.65(-2.23%)
May 06, 2004	29.61	29.61	28.95	29.25	105,513	-0.32(-1.07%)
May 05, 2004	28.58	29.88	28.48	29.57	165,674	+0.99(+3.45%)
May 04, 2004	27.96	28.59	27.70	28.58	152,266	+0.45(+1.59%)
May 03, 2004	29.33	29.59	28.12	28.13	227,116	-1.26(-4.29%)
Apr 30, 2004	29.76	29.76	29.33	29.39	116,822	-0.26(-0.87%)
Apr 29, 2004	30.32	30.66	29.58	29.65	80,796	-0.75(-2.48%)
Apr 28, 2004	30.62	30.62	29.33	30.41	124,867	-0.35(-1.14%)
Apr 27, 2004	30.96	31.06	30.36	30.76	59,577	-0.27(-0.86%)
Apr 26, 2004	31.31	31.39	30.90	31.02	67,039	-0.29(-0.93%)
Apr 23, 2004	32.04	32.08	31.31	31.31	62,375	-0.69(-2.14%)
Apr 22, 2004	30.79	32.00	30.72	32.00	58,411	+1.21(+3.93%)
Apr 21, 2004	31.05	31.05	30.45	30.79	50,599	-0.37(-1.18%)
Apr 20, 2004	31.69	31.73	30.88	31.16	52,931	-0.45(-1.41%)
Apr 19, 2004	31.09	31.61	30.88	31.61	51,299	+0.47(+1.52%)
Apr 16, 2004	30.88	31.43	30.88	31.13	60,160	+0.18(+0.58%)
Apr 15, 2004	31.78	31.89	30.92	30.95	99,684	-0.73(-2.30%)
Apr 14, 2004	32.02	32.02	31.39	31.68	51,882	-0.33(-1.04%)
Apr 13, 2004	32.72	32.72	31.82	32.02	123,701	-1.00(-3.04%)
Apr 12, 2004	33.19	33.24	32.42	33.02	75,083	-0.28(-0.85%)
Apr 08, 2004	33.11	33.49	33.09	33.30	57,711	-0.17(-0.51%)
Apr 07, 2004	33.45	33.59	33.24	33.48	40,689	-0.15(-0.43%)
Apr 06, 2004	34.04	34.04	33.55	33.62	147,719	-0.42(-1.23%)
Apr 05, 2004	33.47	34.14	33.45	34.04	81,029	+0.57(+1.72%)
Apr 02, 2004	33.36	33.95	33.36	33.47	101,782	+0.03(+0.08%)
Apr 01, 2004	33.24	33.56	32.68	33.44	80,680	+0.29(+0.88%)
Mar 31, 2004	32.72	33.55	32.64	33.15	75,316	+0.35(+1.07%)
Mar 30, 2004	32.38	32.92	32.30	32.80	51,416	+0.33(+1.03%)
Mar 29, 2004	32.82	33.01	32.23	32.46	49,084	-0.30(-0.92%)
Mar 26, 2004	32.29	32.79	31.95	32.76	81,729	+0.51(+1.60%)
Mar 25, 2004	32.16	32.26	31.99	32.25	82,778	+0.27(+0.83%)
Mar 24, 2004	31.91	31.98	31.45	31.98	86,975	-0.18(-0.56%)
Mar 23, 2004	32.51	32.68	31.74	32.16	70,769	-0.48(-1.47%)
Mar 22, 2004	32.59	32.67	32.16	32.64	71,119	-0.20(-0.60%)
Mar 19, 2004	32.81	33.03	32.43	32.84	73,451	+0.21(+0.63%)
Mar 18, 2004	33.54	33.54	32.64	32.64	117,172	-0.81(-2.44%)
Mar 17, 2004	33.88	33.89	33.02	33.45	197,969	-0.49(-1.44%)
Mar 16, 2004	34.95	34.96	33.77	33.94	231,663	-1.01(-2.90%)
Mar 15, 2004	35.97	35.97	34.95	34.95	28,681	-0.99(-2.74%)
Mar 12, 2004	35.95	36.37	35.72	35.94	48,268	+0.00(+0.00%)
Mar 11, 2004	36.07	36.07	35.81	35.94	95,953	-0.18(-0.50%)
Mar 10, 2004	36.37	36.37	35.90	36.12	88,724	-0.26(-0.71%)
Mar 09, 2004	35.72	36.57	35.72	36.38	93,738	+0.95(+2.69%)
Mar 08, 2004	36.28	36.32	35.42	35.42	43,371	-0.90(-2.48%)
Mar 05, 2004	36.28	36.62	36.20	36.32	34,277	-0.03(-0.09%)
Mar 04, 2004	36.28	36.51	36.28	36.36	46,169	-0.01(-0.02%)
Mar 03, 2004	36.20	36.54	35.90	36.37	63,308	+0.13(+0.35%)
Mar 02, 2004	35.77	36.24	35.68	36.24	90,823	+0.43(+1.20%)