Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.754	9.785	9.650	9.729	615,639	-0.04(-0.46%)
May 27, 2004	9.729	9.863	9.708	9.774	840,659	+0.08(+0.82%)
May 26, 2004	9.638	9.721	9.617	9.694	629,849	+0.03(+0.28%)
May 25, 2004	9.522	9.692	9.470	9.667	1,039,586	+0.13(+1.36%)
May 24, 2004	9.580	9.692	9.489	9.538	711,486	+0.01(+0.06%)
May 21, 2004	9.427	9.625	9.420	9.532	1,345,210	+0.13(+1.40%)
May 20, 2004	9.414	9.551	9.367	9.400	969,833	-0.01(-0.12%)
May 19, 2004	9.483	9.586	9.389	9.412	1,388,871	+0.04(+0.48%)
May 18, 2004	9.290	9.373	9.280	9.367	1,449,841	+0.13(+1.45%)
May 17, 2004	9.352	9.387	9.232	9.234	1,675,894	-0.17(-1.77%)
May 14, 2004	9.387	9.520	9.286	9.400	972,416	-0.01(-0.08%)
May 13, 2004	9.387	9.483	9.367	9.408	794,932	+0.02(+0.23%)
May 12, 2004	9.319	9.389	9.243	9.387	1,865,004	+0.05(+0.52%)
May 11, 2004	9.241	9.447	9.241	9.338	1,271,065	+0.12(+1.26%)
May 10, 2004	9.280	9.315	9.125	9.222	1,831,419	-0.09(-1.02%)
May 07, 2004	9.485	9.561	9.309	9.317	1,235,413	-0.17(-1.78%)
May 06, 2004	9.464	9.493	9.315	9.485	987,400	-0.05(-0.57%)
May 05, 2004	9.478	9.625	9.425	9.540	1,014,785	+0.06(+0.67%)
May 04, 2004	9.483	9.584	9.383	9.476	1,968,084	-0.04(-0.39%)
May 03, 2004	9.483	9.532	9.392	9.512	1,986,426	+0.01(+0.14%)
Apr 30, 2004	9.464	9.629	9.464	9.499	2,327,702	+0.08(+0.80%)
Apr 29, 2004	9.590	9.706	9.334	9.423	2,416,057	-0.15(-1.54%)
Apr 28, 2004	9.754	9.847	9.553	9.570	1,602,782	-0.11(-1.12%)
Apr 27, 2004	9.696	9.733	9.603	9.679	918,422	+0.02(+0.16%)
Apr 26, 2004	9.619	9.696	9.619	9.663	867,527	+0.05(+0.54%)
Apr 23, 2004	9.677	9.716	9.520	9.611	716,653	-0.08(-0.78%)
Apr 22, 2004	9.329	9.706	9.329	9.687	1,314,984	+0.28(+2.94%)
Apr 21, 2004	9.329	9.464	9.216	9.410	1,247,555	+0.10(+1.06%)
Apr 20, 2004	9.532	9.567	9.307	9.311	1,087,122	-0.22(-2.35%)
Apr 19, 2004	9.580	9.580	9.476	9.536	1,137,500	-0.05(-0.57%)
Apr 16, 2004	9.561	9.650	9.483	9.590	1,457,074	+0.05(+0.53%)
Apr 15, 2004	9.551	9.687	9.514	9.540	1,365,361	-0.00(-0.02%)
Apr 14, 2004	9.632	9.756	9.489	9.541	1,126,132	-0.14(-1.44%)
Apr 13, 2004	9.872	9.892	9.665	9.681	836,009	-0.16(-1.59%)
Apr 12, 2004	9.780	9.905	9.780	9.838	582,571	+0.06(+0.59%)
Apr 08, 2004	9.892	9.952	9.727	9.780	514,884	-0.06(-0.61%)
Apr 07, 2004	9.909	9.932	9.787	9.839	634,499	-0.10(-0.99%)
Apr 06, 2004	9.909	9.969	9.832	9.938	551,053	+0.01(+0.06%)
Apr 05, 2004	9.987	10.03	9.869	9.932	934,181	-0.09(-0.93%)
Apr 02, 2004	9.905	10.06	9.872	10.03	1,622,158	+0.21(+2.11%)
Apr 01, 2004	9.658	9.828	9.636	9.818	1,724,980	+0.19(+2.01%)
Mar 31, 2004	9.629	9.687	9.528	9.625	1,125,874	-0.03(-0.36%)
Mar 30, 2004	9.652	9.687	9.572	9.659	872,953	+0.01(+0.08%)
Mar 29, 2004	9.516	9.685	9.516	9.652	993,084	+0.15(+1.63%)
Mar 26, 2004	9.427	9.536	9.367	9.497	1,259,439	+0.02(+0.25%)
Mar 25, 2004	9.270	9.532	9.270	9.474	1,100,298	+0.25(+2.71%)
Mar 24, 2004	9.222	9.270	9.147	9.224	1,258,664	-0.03(-0.31%)
Mar 23, 2004	9.193	9.307	9.154	9.253	1,554,213	+0.09(+1.04%)
Mar 22, 2004	9.340	9.340	9.081	9.158	2,002,186	-0.18(-1.93%)
Mar 19, 2004	9.406	9.420	9.300	9.338	1,742,806	-0.10(-1.11%)
Mar 18, 2004	9.300	9.474	9.290	9.443	1,809,201	+0.10(+1.10%)
Mar 17, 2004	9.240	9.396	9.232	9.340	1,434,081	+0.12(+1.26%)
Mar 16, 2004	9.232	9.381	9.065	9.224	2,092,607	+0.11(+1.23%)
Mar 15, 2004	9.294	9.294	9.094	9.112	1,313,434	-0.17(-1.86%)
Mar 12, 2004	9.193	9.323	9.193	9.284	1,676,669	+0.09(+1.01%)
Mar 11, 2004	9.338	9.373	9.176	9.191	1,899,880	-0.15(-1.58%)
Mar 10, 2004	9.609	9.609	9.309	9.338	1,368,461	-0.27(-2.82%)
Mar 09, 2004	9.629	9.696	9.520	9.609	1,598,907	-0.02(-0.18%)
Mar 08, 2004	9.754	9.764	9.580	9.627	897,237	-0.14(-1.43%)
Mar 05, 2004	9.718	9.789	9.683	9.766	869,077	+0.05(+0.52%)
Mar 04, 2004	9.675	9.749	9.592	9.716	914,546	+0.04(+0.42%)
Mar 03, 2004	9.754	9.828	9.640	9.675	1,602,782	-0.15(-1.52%)
Mar 02, 2004	9.760	9.870	9.754	9.824	1,474,125	+0.06(+0.65%)