AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.584	3.610	3.578	3.602	623,017	+0.02(+0.50%)
May 29, 2003	3.607	3.607	3.584	3.584	497,676	-0.01(-0.33%)
May 28, 2003	3.602	3.607	3.584	3.596	827,114	+0.01(+0.33%)
May 27, 2003	3.551	3.619	3.551	3.584	1,044,617	+0.01(+0.25%)
May 23, 2003	3.551	3.575	3.530	3.575	561,017	+0.02(+0.67%)
May 22, 2003	3.500	3.560	3.500	3.551	776,509	+0.06(+1.80%)
May 21, 2003	3.488	3.503	3.470	3.488	839,849	-0.01(-0.43%)
May 20, 2003	3.473	3.518	3.470	3.503	855,936	+0.03(+0.77%)
May 19, 2003	3.420	3.485	3.417	3.476	1,450,467	+0.04(+1.22%)
May 16, 2003	3.476	3.497	3.312	3.434	3,742,795	-0.07(-2.04%)
May 15, 2003	3.545	3.551	3.497	3.506	914,250	-0.04(-1.09%)
May 14, 2003	3.566	3.581	3.527	3.545	841,525	-0.02(-0.59%)
May 13, 2003	3.575	3.581	3.545	3.566	697,082	+0.00(+0.00%)
May 12, 2003	3.530	3.575	3.521	3.566	1,025,180	+0.06(+1.62%)
May 09, 2003	3.488	3.509	3.488	3.509	794,941	+0.02(+0.51%)
May 08, 2003	3.485	3.506	3.485	3.491	677,644	-0.01(-0.34%)
May 07, 2003	3.506	3.506	3.482	3.503	630,055	+0.00(+0.00%)
May 06, 2003	3.482	3.503	3.461	3.503	884,423	+0.02(+0.69%)
May 05, 2003	3.467	3.503	3.455	3.479	827,114	+0.01(+0.43%)
May 02, 2003	3.455	3.467	3.452	3.464	497,341	+0.02(+0.52%)
May 01, 2003	3.420	3.446	3.417	3.446	636,757	+0.04(+1.14%)
Apr 30, 2003	3.422	3.422	3.399	3.408	642,119	-0.02(-0.61%)
Apr 29, 2003	3.434	3.440	3.411	3.428	833,817	-0.01(-0.26%)
Apr 28, 2003	3.428	3.446	3.425	3.437	1,028,196	+0.00(+0.00%)
Apr 25, 2003	3.425	3.440	3.378	3.437	718,530	+0.01(+0.35%)
Apr 24, 2003	3.434	3.464	3.422	3.425	746,347	-0.02(-0.69%)
Apr 23, 2003	3.443	3.467	3.422	3.449	799,633	+0.01(+0.35%)
Apr 22, 2003	3.402	3.443	3.387	3.437	1,074,444	+0.03(+0.96%)
Apr 21, 2003	3.381	3.443	3.372	3.405	1,239,666	+0.02(+0.71%)
Apr 17, 2003	3.405	3.405	3.357	3.381	714,509	-0.01(-0.35%)
Apr 16, 2003	3.333	3.417	3.312	3.393	891,796	+0.06(+1.79%)
Apr 15, 2003	3.309	3.336	3.297	3.333	425,957	+0.04(+1.18%)
Apr 14, 2003	3.303	3.312	3.288	3.294	675,633	+0.01(+0.36%)
Apr 11, 2003	3.288	3.297	3.276	3.282	652,509	-0.01(-0.36%)
Apr 10, 2003	3.279	3.303	3.276	3.294	773,828	+0.01(+0.27%)
Apr 09, 2003	3.297	3.303	3.273	3.285	718,530	-0.02(-0.63%)
Apr 08, 2003	3.276	3.309	3.267	3.306	693,060	+0.04(+1.28%)
Apr 07, 2003	3.270	3.285	3.264	3.264	529,514	-0.01(-0.36%)
Apr 04, 2003	3.267	3.282	3.264	3.276	474,887	+0.01(+0.27%)
Apr 03, 2003	3.252	3.294	3.252	3.267	483,265	+0.01(+0.27%)
Apr 02, 2003	3.264	3.303	3.240	3.258	724,228	-0.04(-1.18%)
Apr 01, 2003	3.270	3.306	3.267	3.297	1,026,520	+0.03(+0.91%)
Mar 31, 2003	3.249	3.270	3.237	3.267	757,741	+0.02(+0.55%)
Mar 28, 2003	3.229	3.261	3.226	3.249	614,638	+0.01(+0.37%)
Mar 27, 2003	3.223	3.249	3.208	3.237	733,276	+0.03(+0.84%)
Mar 26, 2003	3.270	3.270	3.199	3.211	1,236,985	+0.07(+2.28%)
Mar 25, 2003	3.178	3.178	3.118	3.139	757,406	-0.04(-1.22%)
Mar 24, 2003	3.133	3.196	3.133	3.178	890,120	+0.03(+0.95%)
Mar 21, 2003	3.142	3.166	3.121	3.148	686,357	+0.02(+0.76%)
Mar 20, 2003	3.097	3.133	3.094	3.124	481,589	+0.02(+0.67%)
Mar 19, 2003	3.088	3.118	3.088	3.103	821,417	+0.01(+0.48%)
Mar 18, 2003	3.145	3.163	3.055	3.088	1,647,526	-0.07(-2.17%)
Mar 17, 2003	3.133	3.178	3.127	3.157	701,438	+0.02(+0.57%)
Mar 14, 2003	3.139	3.163	3.124	3.139	9,517,853	-0.02(-0.75%)
Mar 13, 2003	3.193	3.232	3.133	3.163	1,481,969	+0.02(+0.57%)
Mar 12, 2003	3.112	3.145	3.109	3.145	1,581,505	+0.03(+0.86%)
Mar 11, 2003	3.121	3.133	3.115	3.118	824,433	-0.01(-0.19%)
Mar 10, 2003	3.130	3.133	3.112	3.124	610,617	-0.01(-0.38%)
Mar 07, 2003	3.136	3.142	3.121	3.136	591,849	+0.00(+0.00%)
Mar 06, 2003	3.133	3.145	3.121	3.136	662,898	+0.01(+0.29%)
Mar 05, 2003	3.118	3.127	3.109	3.127	593,525	-0.01(-0.19%)
Mar 04, 2003	3.118	3.151	3.118	3.133	1,044,282	+0.02(+0.57%)