BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.718	5.750	5.714	5.750	110,902	+0.04(+0.79%)
May 29, 2003	5.736	5.736	5.691	5.705	106,439	-0.01(-0.24%)
May 28, 2003	5.750	5.750	5.718	5.718	135,448	-0.04(-0.62%)
May 27, 2003	5.714	5.754	5.714	5.754	142,143	+0.04(+0.63%)
May 23, 2003	5.691	5.732	5.678	5.718	155,085	+0.03(+0.47%)
May 22, 2003	5.687	5.705	5.660	5.691	92,828	+0.01(+0.16%)
May 21, 2003	5.669	5.700	5.656	5.682	288,972	+0.01(+0.16%)
May 20, 2003	5.682	5.687	5.669	5.673	111,572	-0.00(-0.08%)
May 19, 2003	5.660	5.678	5.656	5.678	120,274	+0.02(+0.32%)
May 16, 2003	5.642	5.673	5.615	5.660	128,531	+0.02(+0.32%)
May 15, 2003	5.624	5.642	5.615	5.642	62,703	+0.02(+0.32%)
May 14, 2003	5.638	5.638	5.588	5.624	143,258	-0.02(-0.40%)
May 13, 2003	5.615	5.647	5.593	5.647	132,101	+0.05(+0.96%)
May 12, 2003	5.624	5.624	5.566	5.593	177,846	-0.01(-0.24%)
May 09, 2003	5.579	5.606	5.575	5.606	68,282	-0.00(-0.08%)
May 08, 2003	5.584	5.629	5.584	5.611	95,952	+0.01(+0.16%)
May 07, 2003	5.588	5.615	5.579	5.602	61,141	+0.01(+0.24%)
May 06, 2003	5.575	5.593	5.557	5.588	106,663	+0.01(+0.24%)
May 05, 2003	5.575	5.606	5.557	5.575	148,837	+0.02(+0.32%)
May 02, 2003	5.566	5.566	5.535	5.557	37,934	-0.01(-0.16%)
May 01, 2003	5.575	5.575	5.548	5.566	62,926	+0.01(+0.16%)
Apr 30, 2003	5.530	5.557	5.530	5.557	74,530	+0.04(+0.73%)
Apr 29, 2003	5.526	5.535	5.512	5.517	80,778	+0.00(+0.08%)
Apr 28, 2003	5.512	5.526	5.499	5.512	50,430	+0.00(+0.00%)
Apr 25, 2003	5.494	5.512	5.485	5.512	80,778	+0.03(+0.49%)
Apr 24, 2003	5.481	5.485	5.476	5.485	76,092	+0.01(+0.25%)
Apr 23, 2003	5.454	5.481	5.440	5.472	94,167	+0.03(+0.58%)
Apr 22, 2003	5.418	5.445	5.405	5.440	91,042	+0.02(+0.41%)
Apr 21, 2003	5.431	5.431	5.396	5.418	68,505	-0.00(-0.08%)
Apr 17, 2003	5.418	5.427	5.400	5.422	67,835	+0.01(+0.17%)
Apr 16, 2003	5.427	5.431	5.382	5.414	112,687	+0.01(+0.17%)
Apr 15, 2003	5.440	5.440	5.396	5.405	57,348	-0.00(-0.08%)
Apr 14, 2003	5.400	5.436	5.391	5.409	45,967	-0.00(-0.08%)
Apr 11, 2003	5.422	5.427	5.409	5.414	50,430	-0.01(-0.25%)
Apr 10, 2003	5.422	5.440	5.418	5.427	28,562	+0.00(+0.00%)
Apr 09, 2003	5.382	5.431	5.382	5.427	14,504	+0.03(+0.50%)
Apr 08, 2003	5.396	5.400	5.373	5.400	105,101	+0.04(+0.67%)
Apr 07, 2003	5.396	5.396	5.364	5.364	82,340	-0.04(-0.66%)
Apr 04, 2003	5.414	5.414	5.391	5.400	28,785	-0.02(-0.33%)
Apr 03, 2003	5.405	5.418	5.405	5.418	44,852	+0.00(+0.00%)
Apr 02, 2003	5.418	5.422	5.405	5.418	44,852	-0.02(-0.33%)
Apr 01, 2003	5.422	5.445	5.422	5.436	38,604	+0.01(+0.25%)
Mar 31, 2003	5.409	5.422	5.409	5.422	143,928	-0.00(-0.08%)
Mar 28, 2003	5.409	5.427	5.391	5.427	51,100	+0.04(+0.75%)
Mar 27, 2003	5.378	5.391	5.364	5.387	96,398	+0.01(+0.25%)
Mar 26, 2003	5.369	5.373	5.337	5.373	79,439	+0.02(+0.33%)
Mar 25, 2003	5.355	5.373	5.342	5.355	259,070	+0.00(+0.00%)
Mar 24, 2003	5.337	5.355	5.324	5.355	67,166	+0.03(+0.59%)
Mar 21, 2003	5.355	5.369	5.324	5.324	84,348	-0.05(-0.92%)
Mar 20, 2003	5.396	5.396	5.373	5.373	25,438	-0.03(-0.50%)
Mar 19, 2003	5.418	5.418	5.391	5.400	112,687	-0.02(-0.41%)
Mar 18, 2003	5.422	5.422	5.396	5.422	92,828	-0.03(-0.49%)
Mar 17, 2003	5.445	5.454	5.418	5.449	44,628	+0.00(+0.08%)
Mar 14, 2003	5.427	5.472	5.427	5.445	40,612	+0.00(+0.00%)
Mar 13, 2003	5.490	5.490	5.445	5.445	123,398	-0.08(-1.46%)
Mar 12, 2003	5.548	5.548	5.485	5.526	136,118	+0.02(+0.41%)
Mar 11, 2003	5.467	5.526	5.467	5.503	47,083	+0.04(+0.66%)
Mar 10, 2003	5.463	5.494	5.445	5.467	179,185	-0.02(-0.41%)
Mar 07, 2003	5.458	5.490	5.458	5.490	6,248	+0.02(+0.41%)
Mar 06, 2003	5.458	5.467	5.458	5.467	12,272	+0.01(+0.16%)
Mar 05, 2003	5.485	5.485	5.449	5.458	58,687	-0.02(-0.33%)
Mar 04, 2003	5.454	5.476	5.445	5.476	108,001	+0.03(+0.58%)