Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.605	2.881	2.605	2.747	412,804	+0.13(+4.84%)
May 29, 2003	2.635	2.642	2.605	2.620	328,528	+0.01(+0.29%)
May 28, 2003	2.627	2.650	2.605	2.612	40,865	-0.01(-0.57%)
May 27, 2003	2.590	2.627	2.590	2.627	51,717	+0.01(+0.57%)
May 23, 2003	2.672	2.672	2.553	2.612	11,120	+0.01(+0.57%)
May 22, 2003	2.590	2.650	2.523	2.597	94,458	-0.01(-0.57%)
May 21, 2003	2.582	2.650	2.582	2.612	46,224	+0.01(+0.57%)
May 20, 2003	2.612	2.627	2.582	2.597	57,077	+0.01(+0.58%)
May 19, 2003	2.650	2.650	2.582	2.582	82,936	-0.04(-1.70%)
May 16, 2003	2.590	2.672	2.590	2.627	64,714	+0.01(+0.57%)
May 15, 2003	2.545	2.650	2.538	2.612	100,889	+0.02(+0.86%)
May 14, 2003	2.694	2.694	2.515	2.590	52,253	-0.06(-2.25%)
May 13, 2003	2.597	2.679	2.597	2.650	120,451	+0.02(+0.85%)
May 12, 2003	2.612	2.724	2.433	2.627	450,186	+0.01(+0.28%)
May 09, 2003	2.747	2.747	2.523	2.620	154,349	-0.07(-2.77%)
May 08, 2003	2.911	2.956	2.612	2.694	110,536	-0.26(-8.75%)
May 07, 2003	2.859	2.985	2.859	2.953	123,265	-0.12(-3.98%)
May 06, 2003	3.247	3.247	2.903	3.075	194,142	-0.07(-2.22%)
May 05, 2003	3.194	3.306	3.135	3.145	206,335	-0.08(-2.47%)
May 02, 2003	3.172	3.269	3.068	3.224	76,906	+0.10(+3.32%)