BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.711	5.758	5.693	5.724	94,931	+0.03(+0.53%)
May 28, 2002	5.667	5.715	5.667	5.693	57,051	+0.02(+0.38%)
May 27, 2002	5.689	5.698	5.672	5.672	66,752	+0.00(+0.00%)
May 24, 2002	5.689	5.698	5.672	5.672	66,752	-0.00(-0.08%)
May 23, 2002	5.702	5.719	5.672	5.676	164,224	-0.00(-0.08%)
May 22, 2002	5.732	5.737	5.680	5.680	74,143	-0.03(-0.61%)
May 21, 2002	5.719	5.737	5.715	5.715	83,613	-0.01(-0.15%)
May 20, 2002	5.685	5.741	5.685	5.724	141,358	+0.03(+0.53%)
May 17, 2002	5.689	5.715	5.672	5.693	65,828	+0.02(+0.30%)
May 16, 2002	5.672	5.693	5.637	5.676	739,126	-0.03(-0.53%)
May 15, 2002	5.689	5.767	5.676	5.706	136,507	+0.03(+0.61%)
May 14, 2002	5.663	5.689	5.654	5.672	128,423	+0.01(+0.15%)
May 13, 2002	5.676	5.689	5.659	5.663	97,010	-0.01(-0.15%)
May 10, 2002	5.663	5.672	5.654	5.672	50,583	+0.00(+0.08%)
May 09, 2002	5.637	5.689	5.628	5.667	133,273	+0.00(+0.08%)
May 08, 2002	5.646	5.663	5.624	5.663	179,007	+0.02(+0.31%)
May 07, 2002	5.637	5.663	5.624	5.646	135,121	+0.02(+0.31%)
May 06, 2002	5.641	5.641	5.615	5.628	105,094	+0.01(+0.23%)
May 03, 2002	5.602	5.654	5.594	5.615	171,616	+0.00(+0.00%)
May 02, 2002	5.628	5.650	5.598	5.615	110,176	-0.02(-0.38%)
May 01, 2002	5.620	5.641	5.581	5.637	136,045	+0.03(+0.62%)
Apr 30, 2002	5.572	5.615	5.572	5.602	255,460	+0.02(+0.31%)
Apr 29, 2002	5.555	5.620	5.555	5.585	175,080	+0.01(+0.23%)
Apr 26, 2002	5.568	5.572	5.542	5.572	116,643	+0.00(+0.08%)
Apr 25, 2002	5.581	5.594	5.542	5.568	88,926	+0.00(+0.08%)
Apr 24, 2002	5.550	5.585	5.546	5.563	600,540	+0.02(+0.39%)
Apr 23, 2002	5.533	5.542	5.507	5.542	108,097	+0.01(+0.16%)
Apr 22, 2002	5.498	5.542	5.481	5.533	164,686	+0.03(+0.55%)
Apr 19, 2002	5.520	5.520	5.490	5.503	106,711	-0.02(-0.31%)
Apr 18, 2002	5.524	5.546	5.520	5.520	83,844	-0.02(-0.39%)
Apr 17, 2002	5.498	5.546	5.498	5.542	141,819	+0.05(+0.87%)
Apr 16, 2002	5.507	5.520	5.472	5.494	129,116	-0.06(-1.01%)
Apr 15, 2002	5.529	5.550	5.503	5.550	100,475	-0.03(-0.47%)
Apr 12, 2002	5.537	5.581	5.537	5.576	111,100	+0.01(+0.23%)
Apr 11, 2002	5.537	5.568	5.507	5.563	162,607	+0.03(+0.47%)
Apr 10, 2002	5.546	5.546	5.516	5.537	98,627	-0.02(-0.31%)
Apr 09, 2002	5.542	5.559	5.533	5.555	92,621	+0.00(+0.08%)
Apr 08, 2002	5.594	5.594	5.542	5.550	106,711	-0.03(-0.54%)
Apr 05, 2002	5.529	5.581	5.520	5.581	111,330	+0.05(+0.94%)
Apr 04, 2002	5.537	5.537	5.516	5.529	59,592	-0.01(-0.16%)
Apr 03, 2002	5.533	5.563	5.511	5.537	126,806	-0.00(-0.08%)
Apr 02, 2002	5.503	5.542	5.498	5.542	69,524	+0.03(+0.47%)
Apr 01, 2002	5.498	5.533	5.498	5.516	267,471	+0.00(+0.08%)
Mar 29, 2002	5.511	5.516	5.498	5.511	75,529	+0.00(+0.00%)
Mar 28, 2002	5.511	5.516	5.498	5.511	75,529	+0.01(+0.16%)
Mar 27, 2002	5.503	5.529	5.498	5.503	155,909	-0.00(-0.08%)
Mar 26, 2002	5.507	5.516	5.498	5.507	123,110	-0.01(-0.24%)
Mar 25, 2002	5.503	5.520	5.498	5.520	163,762	+0.00(+0.08%)
Mar 22, 2002	5.498	5.542	5.455	5.516	272,322	+0.02(+0.32%)
Mar 21, 2002	5.494	5.498	5.459	5.498	201,181	+0.04(+0.79%)
Mar 20, 2002	5.516	5.516	5.438	5.455	222,200	-0.04(-0.79%)
Mar 19, 2002	5.529	5.537	5.477	5.498	245,990	-0.04(-0.70%)
Mar 18, 2002	5.542	5.542	5.490	5.537	264,930	-0.00(-0.08%)
Mar 15, 2002	5.589	5.607	5.498	5.542	262,621	-0.05(-0.93%)
Mar 14, 2002	5.598	5.615	5.550	5.594	151,521	-0.08(-1.45%)
Mar 13, 2002	5.637	5.676	5.620	5.676	125,189	+0.03(+0.46%)
Mar 12, 2002	5.667	5.672	5.620	5.650	252,688	-0.01(-0.23%)
Mar 11, 2002	5.611	5.676	5.611	5.663	113,871	-0.00(-0.08%)
Mar 08, 2002	5.728	5.732	5.654	5.667	189,632	-0.06(-0.98%)
Mar 07, 2002	5.754	5.775	5.724	5.724	105,787	-0.05(-0.83%)
Mar 06, 2002	5.771	5.784	5.758	5.771	143,667	-0.01(-0.22%)
Mar 05, 2002	5.797	5.819	5.771	5.784	121,263	-0.03(-0.52%)
Mar 04, 2002	5.780	5.814	5.767	5.814	112,485	+0.03(+0.45%)