BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.152	6.152	6.116	6.148	97,424	+0.05(+0.90%)
May 28, 2002	6.057	6.107	6.052	6.093	63,557	+0.03(+0.53%)
May 27, 2002	6.066	6.070	6.048	6.061	65,096	+0.00(+0.00%)
May 24, 2002	6.066	6.070	6.048	6.061	65,096	-0.01(-0.22%)
May 23, 2002	6.057	6.075	6.039	6.075	74,772	+0.00(+0.07%)
May 22, 2002	6.048	6.093	6.048	6.070	76,752	+0.01(+0.15%)
May 21, 2002	6.061	6.061	6.034	6.061	61,137	+0.00(+0.08%)
May 20, 2002	6.061	6.089	6.034	6.057	91,266	+0.01(+0.15%)
May 17, 2002	6.066	6.107	6.034	6.048	80,710	-0.05(-0.89%)
May 16, 2002	6.093	6.129	6.061	6.102	68,395	-0.00(-0.07%)
May 15, 2002	6.111	6.111	6.057	6.107	61,357	+0.01(+0.22%)
May 14, 2002	6.139	6.148	6.034	6.093	155,043	-0.05(-0.74%)
May 13, 2002	6.125	6.139	6.093	6.139	54,320	+0.01(+0.15%)
May 10, 2002	6.102	6.129	6.066	6.129	43,324	+0.03(+0.52%)
May 09, 2002	6.066	6.098	6.057	6.098	30,349	+0.04(+0.60%)
May 08, 2002	6.102	6.120	6.025	6.061	109,960	-0.06(-0.97%)
May 07, 2002	6.093	6.125	6.048	6.120	105,781	+0.05(+0.75%)
May 06, 2002	6.061	6.084	6.029	6.075	61,357	+0.03(+0.45%)
May 03, 2002	6.025	6.061	6.002	6.048	21,992	+0.04(+0.68%)
May 02, 2002	6.007	6.007	5.979	6.007	67,735	-0.02(-0.30%)
May 01, 2002	5.993	6.025	5.989	6.025	188,471	+0.03(+0.53%)
Apr 30, 2002	5.998	5.998	5.970	5.993	126,894	-0.00(-0.08%)
Apr 29, 2002	6.011	6.029	5.989	5.998	57,619	+0.00(+0.08%)
Apr 26, 2002	5.979	6.034	5.979	5.993	7,125,423	+0.00(+0.08%)
Apr 25, 2002	6.011	6.048	5.975	5.989	8,400,962	-0.02(-0.30%)
Apr 24, 2002	6.002	6.007	5.957	6.007	93,246	+0.03(+0.46%)
Apr 23, 2002	6.052	6.052	5.966	5.979	73,893	-0.07(-1.13%)
Apr 22, 2002	6.034	6.048	6.011	6.048	14,294	+0.02(+0.38%)
Apr 19, 2002	6.052	6.066	6.011	6.025	45,523	-0.03(-0.53%)
Apr 18, 2002	6.070	6.093	6.057	6.057	33,647	-0.03(-0.52%)
Apr 17, 2002	6.079	6.098	6.061	6.089	25,070	+0.01(+0.22%)
Apr 16, 2002	6.039	6.093	6.039	6.075	94,345	-0.01(-0.15%)
Apr 15, 2002	6.093	6.107	6.084	6.084	35,187	-0.04(-0.67%)
Apr 12, 2002	6.093	6.134	6.093	6.125	86,208	+0.03(+0.52%)
Apr 11, 2002	6.034	6.107	6.034	6.093	44,423	+0.05(+0.75%)
Apr 10, 2002	6.084	6.129	6.048	6.048	106,001	-0.01(-0.23%)
Apr 09, 2002	5.943	6.061	5.943	6.061	137,890	+0.13(+2.22%)
Apr 08, 2002	5.943	5.957	5.920	5.929	55,419	-0.01(-0.15%)
Apr 05, 2002	5.934	5.957	5.920	5.939	142,508	+0.03(+0.46%)
Apr 04, 2002	5.916	5.929	5.898	5.911	128,653	+0.00(+0.00%)
Apr 03, 2002	5.979	5.979	5.907	5.911	163,180	-0.05(-0.91%)
Apr 02, 2002	5.939	5.998	5.916	5.966	96,984	+0.01(+0.15%)
Apr 01, 2002	5.957	5.979	5.939	5.957	89,287	+0.00(+0.00%)
Mar 29, 2002	5.939	5.961	5.934	5.957	60,917	+0.00(+0.00%)
Mar 28, 2002	5.939	5.961	5.934	5.957	60,917	-0.00(-0.08%)
Mar 27, 2002	5.943	5.993	5.916	5.961	66,415	+0.02(+0.38%)
Mar 26, 2002	5.911	5.939	5.902	5.939	74,333	+0.00(+0.08%)
Mar 25, 2002	5.911	5.934	5.870	5.934	136,130	+0.04(+0.62%)
Mar 22, 2002	5.929	5.934	5.875	5.898	87,308	-0.01(-0.23%)
Mar 21, 2002	5.939	5.979	5.888	5.911	182,094	-0.05(-0.76%)
Mar 20, 2002	6.025	6.034	5.943	5.957	107,321	-0.09(-1.50%)
Mar 19, 2002	6.025	6.052	5.975	6.048	85,988	+0.01(+0.15%)
Mar 18, 2002	6.052	6.066	6.011	6.039	41,125	-0.04(-0.60%)
Mar 15, 2002	6.098	6.098	6.048	6.075	33,207	-0.02(-0.37%)
Mar 14, 2002	6.070	6.107	6.011	6.098	63,996	+0.01(+0.15%)
Mar 13, 2002	6.075	6.089	6.029	6.089	80,930	+0.03(+0.45%)
Mar 12, 2002	6.070	6.070	6.039	6.061	87,308	+0.00(+0.00%)
Mar 11, 2002	6.129	6.157	6.007	6.061	162,301	-0.11(-1.84%)
Mar 08, 2002	6.289	6.307	6.120	6.175	96,765	-0.14(-2.16%)
Mar 07, 2002	6.320	6.320	6.280	6.311	67,955	+0.01(+0.14%)
Mar 06, 2002	6.343	6.343	6.302	6.302	50,141	-0.04(-0.65%)
Mar 05, 2002	6.284	6.357	6.284	6.343	57,399	+0.05(+0.72%)
Mar 04, 2002	6.320	6.330	6.284	6.298	67,075	-0.01(-0.22%)