BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.739	5.787	5.721	5.752	94,464	+0.03(+0.53%)
May 28, 2002	5.695	5.743	5.695	5.721	56,770	+0.02(+0.38%)
May 27, 2002	5.717	5.726	5.700	5.700	66,423	+0.00(+0.00%)
May 24, 2002	5.717	5.726	5.700	5.700	66,423	-0.00(-0.08%)
May 23, 2002	5.730	5.747	5.700	5.704	163,416	-0.00(-0.08%)
May 22, 2002	5.761	5.765	5.708	5.708	73,778	-0.03(-0.61%)
May 21, 2002	5.747	5.765	5.743	5.743	83,202	-0.01(-0.15%)
May 20, 2002	5.713	5.769	5.713	5.752	140,661	+0.03(+0.53%)
May 17, 2002	5.717	5.743	5.700	5.721	65,504	+0.02(+0.31%)
May 16, 2002	5.700	5.721	5.665	5.704	735,487	-0.03(-0.53%)
May 15, 2002	5.717	5.795	5.704	5.734	135,835	+0.03(+0.61%)
May 14, 2002	5.691	5.717	5.682	5.700	127,790	+0.01(+0.15%)
May 13, 2002	5.704	5.717	5.687	5.691	96,532	-0.01(-0.15%)
May 10, 2002	5.691	5.700	5.682	5.700	50,334	+0.00(+0.08%)
May 09, 2002	5.665	5.717	5.656	5.695	132,617	+0.00(+0.08%)
May 08, 2002	5.674	5.691	5.652	5.691	178,125	+0.02(+0.31%)
May 07, 2002	5.665	5.691	5.652	5.674	134,456	+0.02(+0.31%)
May 06, 2002	5.669	5.669	5.643	5.656	104,577	+0.01(+0.23%)
May 03, 2002	5.630	5.682	5.621	5.643	170,770	+0.00(+0.00%)
May 02, 2002	5.656	5.678	5.626	5.643	109,633	-0.02(-0.38%)
May 01, 2002	5.647	5.669	5.608	5.665	135,375	+0.03(+0.62%)
Apr 30, 2002	5.600	5.643	5.600	5.630	254,202	+0.02(+0.31%)
Apr 29, 2002	5.582	5.647	5.582	5.613	174,218	+0.01(+0.23%)
Apr 26, 2002	5.595	5.600	5.569	5.600	116,069	+0.00(+0.08%)
Apr 25, 2002	5.608	5.621	5.569	5.595	88,488	+0.00(+0.08%)
Apr 24, 2002	5.578	5.613	5.573	5.591	597,583	+0.02(+0.39%)
Apr 23, 2002	5.560	5.569	5.534	5.569	107,565	+0.01(+0.16%)
Apr 22, 2002	5.526	5.569	5.508	5.560	163,875	+0.03(+0.55%)
Apr 19, 2002	5.547	5.547	5.517	5.530	106,185	-0.02(-0.31%)
Apr 18, 2002	5.552	5.573	5.547	5.547	83,431	-0.02(-0.39%)
Apr 17, 2002	5.526	5.573	5.526	5.569	141,121	+0.05(+0.87%)
Apr 16, 2002	5.534	5.547	5.499	5.521	128,480	-0.06(-1.01%)
Apr 15, 2002	5.556	5.578	5.530	5.578	99,980	-0.03(-0.47%)
Apr 12, 2002	5.565	5.608	5.565	5.604	110,552	+0.01(+0.23%)
Apr 11, 2002	5.565	5.595	5.534	5.591	161,807	+0.03(+0.47%)
Apr 10, 2002	5.573	5.573	5.543	5.565	98,141	-0.02(-0.31%)
Apr 09, 2002	5.569	5.587	5.560	5.582	92,165	+0.00(+0.08%)
Apr 08, 2002	5.621	5.621	5.569	5.578	106,185	-0.03(-0.54%)
Apr 05, 2002	5.556	5.608	5.547	5.608	110,782	+0.05(+0.94%)
Apr 04, 2002	5.565	5.565	5.543	5.556	59,298	-0.01(-0.16%)
Apr 03, 2002	5.560	5.591	5.539	5.565	126,182	-0.00(-0.08%)
Apr 02, 2002	5.530	5.569	5.526	5.569	69,181	+0.03(+0.47%)
Apr 01, 2002	5.526	5.560	5.526	5.543	266,154	+0.00(+0.08%)
Mar 29, 2002	5.539	5.543	5.526	5.539	75,157	+0.00(+0.00%)
Mar 28, 2002	5.539	5.543	5.526	5.539	75,157	+0.01(+0.16%)
Mar 27, 2002	5.530	5.556	5.526	5.530	155,141	-0.00(-0.08%)
Mar 26, 2002	5.534	5.543	5.526	5.534	122,504	-0.01(-0.24%)
Mar 25, 2002	5.530	5.547	5.526	5.547	162,956	+0.00(+0.08%)
Mar 22, 2002	5.526	5.569	5.482	5.543	270,981	+0.02(+0.31%)
Mar 21, 2002	5.521	5.526	5.486	5.526	200,190	+0.04(+0.79%)
Mar 20, 2002	5.543	5.543	5.465	5.482	221,105	-0.04(-0.79%)
Mar 19, 2002	5.556	5.565	5.504	5.526	244,779	-0.04(-0.70%)
Mar 18, 2002	5.569	5.569	5.517	5.565	263,626	-0.00(-0.08%)
Mar 15, 2002	5.617	5.634	5.526	5.569	261,327	-0.05(-0.93%)
Mar 14, 2002	5.626	5.643	5.578	5.621	150,774	-0.08(-1.45%)
Mar 13, 2002	5.665	5.704	5.647	5.704	124,573	+0.03(+0.46%)
Mar 12, 2002	5.695	5.700	5.647	5.678	251,444	-0.01(-0.23%)
Mar 11, 2002	5.639	5.704	5.639	5.691	113,311	-0.00(-0.08%)
Mar 08, 2002	5.756	5.761	5.682	5.695	188,698	-0.06(-0.98%)
Mar 07, 2002	5.782	5.804	5.752	5.752	105,266	-0.05(-0.83%)
Mar 06, 2002	5.800	5.813	5.787	5.800	142,960	-0.01(-0.22%)
Mar 05, 2002	5.826	5.848	5.800	5.813	120,665	-0.03(-0.52%)
Mar 04, 2002	5.808	5.843	5.795	5.843	111,931	+0.03(+0.45%)