(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1000	0.0850	0.0850	348,788	-0.01(-10.53%)
May 28, 2021	0.1050	0.1050	0.0950	0.0950	889,805	-0.01(-9.52%)
May 27, 2021	0.1100	0.1100	0.1000	0.1050	328,661	-0.01(-4.55%)
May 26, 2021	0.1200	0.1250	0.1100	0.1100	694,064	-0.01(-4.35%)
May 25, 2021	0.1250	0.1250	0.1150	0.1150	545,951	-0.00(-4.17%)
May 21, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 20, 2021	0.1300	0.1350	0.1250	0.1300	1,139,367	+0.00(+0.00%)
May 19, 2021	0.1250	0.1300	0.1250	0.1300	909,810	+0.01(+4.00%)
May 18, 2021	0.1200	0.1250	0.1150	0.1250	660,680	+0.01(+4.17%)
May 17, 2021	0.1150	0.1200	0.1050	0.1200	1,082,031	+0.00(+4.35%)
May 14, 2021	0.1050	0.1200	0.1050	0.1150	1,117,441	+0.01(+4.55%)
May 13, 2021	0.1150	0.1150	0.1050	0.1100	1,424,835	-0.03(-18.52%)
May 12, 2021	0.1400	0.1400	0.1300	0.1350	494,900	-0.01(-3.57%)
May 11, 2021	0.1600	0.1600	0.1350	0.1400	907,875	-0.02(-12.50%)
May 10, 2021	0.1600	0.1600	0.1600	0.1600	54,052	+0.00(+0.00%)
May 07, 2021	0.1550	0.1600	0.1550	0.1600	121,180	+0.00(+0.00%)
May 06, 2021	0.1850	0.1850	0.1550	0.1600	289,956	-0.02(-13.51%)
May 05, 2021	0.1850	0.1850	0.1800	0.1850	311,850	+0.00(+0.00%)
May 04, 2021	0.1900	0.1950	0.1800	0.1850	244,851	-0.01(-5.13%)