Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 29, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 28, 2008	0.0900	0.0900	0.0900	0.0900	9,450	+0.00(+0.00%)
May 27, 2008	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
May 26, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 23, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 22, 2008	0.0900	0.1000	0.0890	0.0900	29,299	+0.02(+28.57%)
May 21, 2008	0.1000	0.1200	0.0700	0.0700	59,253	-0.00(-6.67%)
May 20, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 19, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 16, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 15, 2008	0.0900	0.1200	0.0750	0.0750	9,000	-0.01(-16.67%)
May 14, 2008	0.0650	0.0900	0.0650	0.0900	3,000	+0.02(+38.46%)
May 13, 2008	0.1200	0.1200	0.0650	0.0650	36,500	-0.01(-18.75%)
May 12, 2008	0.1200	0.1200	0.0650	0.0800	3,000	-0.04(-33.33%)
May 09, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 08, 2008	0.0650	0.1200	0.0650	0.1200	8,087	+0.05(+84.62%)
May 07, 2008	0.0740	0.0800	0.0650	0.0650	27,732	-0.01(-12.16%)
May 06, 2008	0.1000	0.1100	0.0730	0.0740	92,700	-0.03(-26.00%)
May 05, 2008	0.1500	0.1500	0.1000	0.1000	13,500	+0.00(+0.00%)
May 02, 2008	0.1400	0.1900	0.1000	0.1000	244,400	-0.04(-28.57%)
May 01, 2008	0.1100	0.1400	0.1100	0.1400	21,000	+0.03(+27.27%)
Apr 30, 2008	0.1500	0.1600	0.1100	0.1100	14,000	-0.04(-26.67%)
Apr 29, 2008	0.1600	0.2250	0.1500	0.1500	126,352	+0.00(+0.00%)
Apr 28, 2008	0.2500	0.2500	0.1400	0.1500	59,500	-0.08(-34.78%)
Apr 25, 2008	0.3300	0.3500	0.2000	0.2300	198,620	-0.10(-30.30%)
Apr 24, 2008	0.3500	0.3800	0.3300	0.3300	20,600	-0.05(-13.16%)
Apr 23, 2008	0.5100	0.5450	0.3600	0.3800	50,246	-0.17(-30.28%)
Apr 22, 2008	0.5900	0.6400	0.5450	0.5450	88,500	-0.10(-16.15%)
Apr 21, 2008	0.6000	0.7000	0.6000	0.6500	57,920	+0.07(+12.07%)
Apr 18, 2008	0.5900	0.6000	0.5650	0.5800	20,430	+0.02(+2.65%)
Apr 17, 2008	0.5700	0.6500	0.5600	0.5650	133,641	-0.01(-0.88%)
Apr 16, 2008	0.5300	0.6000	0.5200	0.5700	66,789	+0.03(+5.56%)
Apr 15, 2008	0.4700	0.5400	0.4600	0.5400	18,100	-0.01(-1.82%)
Apr 14, 2008	0.5600	0.5600	0.5500	0.5500	15,000	+0.02(+3.77%)
Apr 11, 2008	0.5700	0.5700	0.5300	0.5300	16,500	-0.04(-7.02%)
Apr 10, 2008	0.5900	0.5900	0.5100	0.5700	25,700	+0.02(+3.64%)
Apr 09, 2008	0.6700	0.6700	0.5500	0.5500	48,600	-0.15(-21.43%)
Apr 08, 2008	0.5600	0.7000	0.5500	0.7000	70,000	+0.20(+40.00%)
Apr 07, 2008	0.6000	0.8500	0.5000	0.5000	99,535	-0.35(-41.18%)
Apr 04, 2008	0.9000	1.010	0.6500	0.8500	31,500	-0.16(-15.84%)
Apr 03, 2008	0.9000	1.010	0.9000	1.010	16,100	+0.07(+7.45%)
Apr 02, 2008	0.7000	0.9400	0.6900	0.9400	98,500	-0.01(-1.05%)
Apr 01, 2008	0.9000	0.9900	0.9000	0.9500	15,200	-0.09(-8.65%)
Mar 31, 2008	0.9500	1.040	0.8500	1.040	41,450	+0.02(+1.96%)
Mar 28, 2008	0.9000	1.030	0.9000	1.020	27,700	+0.00(+0.00%)
Mar 27, 2008	0.5200	1.020	0.5200	1.020	122,500	+0.01(+0.99%)
Mar 26, 2008	0.9000	1.010	0.9000	1.010	4,000	+0.06(+6.32%)
Mar 25, 2008	1.000	1.010	0.9500	0.9500	22,090	+0.05(+5.56%)
Mar 24, 2008	1.020	1.020	0.9000	0.9000	4,000	+0.00(+0.00%)
Mar 21, 2008	0.9000	0.9000	0.9000	0.9000	2,720	+0.00(+0.00%)
Mar 20, 2008	0.9000	0.9000	0.9000	0.9000	2,720	-0.25(-21.74%)
Mar 19, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 18, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 17, 2008	0.9000	1.150	0.9000	1.150	780	+0.13(+12.75%)
Mar 14, 2008	1.020	1.020	1.020	1.020	2,500	+0.12(+13.33%)
Mar 13, 2008	0.9700	1.050	0.9000	0.9000	6,600	-0.01(-1.10%)
Mar 12, 2008	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Mar 11, 2008	0.9100	0.9100	0.9100	0.9100	2,600	-0.08(-8.08%)
Mar 10, 2008	0.9900	0.9900	0.9900	0.9900	3,500	-0.06(-5.71%)
Mar 07, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 06, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 05, 2008	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 04, 2008	1.050	1.050	1.050	1.050	500	+0.06(+6.06%)