Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.17	16.35	16.17	16.17	13,500	-0.23(-1.40%)
May 30, 2019	16.49	16.53	16.38	16.40	13,185	+0.16(+1.02%)
May 29, 2019	16.29	16.45	16.17	16.23	17,933	-0.23(-1.43%)
May 28, 2019	16.71	16.71	16.40	16.47	11,260	-0.30(-1.76%)
May 24, 2019	16.87	16.87	16.69	16.77	11,500	+0.26(+1.58%)
May 23, 2019	16.39	16.55	16.38	16.50	6,093	-0.34(-1.99%)
May 22, 2019	16.89	17.03	16.67	16.84	11,513	-0.56(-3.22%)
May 21, 2019	17.39	17.47	17.28	17.40	6,866	+0.20(+1.16%)
May 20, 2019	17.33	17.44	17.20	17.20	14,939	-0.39(-2.19%)
May 17, 2019	17.91	17.91	17.54	17.59	11,800	-0.32(-1.81%)
May 16, 2019	18.06	18.18	17.81	17.91	324,528	-0.10(-0.56%)
May 15, 2019	17.65	18.01	17.65	18.01	10,817	+0.16(+0.90%)
May 14, 2019	17.70	17.85	17.65	17.85	18,574	+0.10(+0.56%)
May 13, 2019	17.56	17.78	17.56	17.75	136,149	-0.36(-1.99%)
May 10, 2019	18.00	18.14	17.82	18.11	17,400	+0.47(+2.66%)
May 09, 2019	17.76	18.00	17.61	17.64	5,060	-0.15(-0.84%)
May 08, 2019	17.87	18.05	17.73	17.79	30,955	-0.18(-1.00%)
May 07, 2019	18.11	18.11	17.95	17.97	4,767	-0.20(-1.10%)
May 06, 2019	18.40	18.40	17.79	18.17	7,137	-0.09(-0.49%)
May 03, 2019	18.13	18.38	18.13	18.26	10,900	+0.02(+0.11%)
May 02, 2019	18.10	18.45	18.10	18.24	13,775	-0.11(-0.60%)
May 01, 2019	18.53	18.53	18.33	18.35	6,471	-0.12(-0.68%)
Apr 30, 2019	18.20	18.50	18.20	18.48	36,941	+0.24(+1.29%)
Apr 29, 2019	18.10	18.28	18.10	18.24	9,958	+0.16(+0.88%)
Apr 26, 2019	17.85	18.20	17.79	18.08	54,000	+0.10(+0.56%)
Apr 25, 2019	17.78	17.98	17.76	17.98	8,127	-0.93(-4.92%)
Apr 24, 2019	18.97	19.05	18.87	18.91	240,369	-0.08(-0.42%)
Apr 23, 2019	19.14	19.14	18.81	18.99	27,251	+0.02(+0.11%)
Apr 22, 2019	18.84	19.06	18.84	18.97	4,855	-0.06(-0.33%)
Apr 18, 2019	19.09	19.21	18.85	19.03	43,000	-0.11(-0.56%)
Apr 17, 2019	19.02	19.21	18.91	19.14	23,234	+0.20(+1.06%)
Apr 16, 2019	19.20	19.25	18.85	18.94	373,674	-0.25(-1.30%)
Apr 15, 2019	18.94	19.21	18.94	19.19	6,608	+0.12(+0.63%)
Apr 12, 2019	19.24	19.24	19.07	19.07	13,200	+0.07(+0.34%)
Apr 11, 2019	19.01	19.06	18.91	19.00	135,609	+0.20(+1.04%)
Apr 10, 2019	18.70	18.86	18.56	18.81	103,449	-0.09(-0.45%)
Apr 09, 2019	18.73	19.03	18.73	18.89	11,734	+0.09(+0.51%)
Apr 08, 2019	19.04	19.04	18.78	18.80	5,583	-0.20(-1.08%)
Apr 05, 2019	19.00	19.07	18.74	19.00	17,300	+0.04(+0.21%)
Apr 04, 2019	18.87	19.00	18.77	18.96	13,571	+0.14(+0.77%)
Apr 03, 2019	18.57	18.87	18.57	18.82	10,096	+0.34(+1.84%)
Apr 02, 2019	18.17	18.58	18.17	18.48	16,041	+0.25(+1.34%)
Apr 01, 2019	18.30	18.35	18.13	18.23	9,412	+0.11(+0.61%)
Mar 29, 2019	18.25	18.25	17.92	18.12	11,700	+0.07(+0.36%)
Mar 28, 2019	18.29	18.29	18.05	18.06	18,760	-0.44(-2.38%)
Mar 27, 2019	18.21	18.56	18.21	18.50	579,160	+0.37(+2.04%)
Mar 26, 2019	17.89	18.20	17.89	18.13	348,236	+0.18(+0.97%)
Mar 25, 2019	17.96	18.11	17.84	17.95	85,757	+0.18(+1.04%)
Mar 22, 2019	17.77	17.87	17.77	17.77	7,000	-0.32(-1.77%)
Mar 21, 2019	18.03	18.27	18.03	18.09	10,116	-0.28(-1.52%)
Mar 20, 2019	18.54	18.75	18.24	18.37	84,542	-0.48(-2.57%)
Mar 19, 2019	18.89	18.99	18.77	18.86	34,542	+0.09(+0.45%)
Mar 18, 2019	18.71	18.99	18.71	18.77	60,027	-0.11(-0.58%)
Mar 15, 2019	18.91	18.91	18.60	18.88	13,100	+0.14(+0.77%)
Mar 14, 2019	18.68	18.78	18.68	18.73	9,224	+0.24(+1.30%)
Mar 13, 2019	18.47	18.55	18.30	18.50	8,984	+0.29(+1.57%)
Mar 12, 2019	18.05	18.29	17.94	18.21	36,179	+0.27(+1.51%)
Mar 11, 2019	17.92	18.06	17.74	17.94	10,702	+0.16(+0.87%)
Mar 08, 2019	17.74	17.84	17.66	17.79	17,500	-0.20(-1.14%)
Mar 07, 2019	18.10	18.10	17.85	17.99	14,506	-0.38(-2.07%)
Mar 06, 2019	18.35	18.37	18.17	18.37	87,812	-0.81(-4.22%)
Mar 05, 2019	19.21	19.22	19.00	19.18	9,167	+0.09(+0.47%)
Mar 04, 2019	19.00	19.09	18.83	19.09	16,714	+0.17(+0.90%)