Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.800	9.800	9.800	9.800	1,880	-0.05(-0.51%)
May 27, 2005	9.850	9.850	9.800	9.850	1,425	-0.10(-1.01%)
May 26, 2005	9.950	10.40	9.750	9.950	10,652	-0.45(-4.33%)
May 25, 2005	10.40	10.40	10.00	10.40	36,055	+0.00(+0.00%)
May 24, 2005	10.40	10.40	10.40	10.40	0	+0.30(+2.97%)
May 23, 2005	10.10	10.10	10.10	10.10	7,135	-0.20(-1.94%)
May 20, 2005	10.30	10.30	10.00	10.30	5,592	+0.30(+3.00%)
May 19, 2005	10.00	10.00	9.950	10.00	3,080	+0.25(+2.56%)
May 17, 2005	9.750	10.25	9.650	9.750	24,465	-0.15(-1.52%)
May 16, 2005	9.900	9.900	9.800	9.900	5,910	-0.05(-0.50%)
May 13, 2005	9.950	10.00	9.900	9.950	9,665	+0.00(+0.00%)
May 12, 2005	9.950	10.00	9.900	9.950	9,665	+0.05(+0.51%)
May 11, 2005	9.900	10.10	9.900	9.900	6,965	+0.00(+0.00%)
May 10, 2005	9.900	10.10	9.900	9.900	6,965	-0.35(-3.41%)
May 09, 2005	10.25	10.60	10.25	10.25	5,845	+0.00(+0.00%)
May 06, 2005	10.25	10.60	10.25	10.25	5,845	-0.10(-0.97%)
May 05, 2005	10.35	10.75	10.35	10.35	13,307	+0.00(+0.00%)
May 04, 2005	10.35	10.75	10.35	10.35	13,307	+0.70(+7.25%)
May 03, 2005	9.650	10.15	9.650	9.650	7,185	+0.00(+0.00%)
May 02, 2005	9.650	10.15	9.650	9.650	7,185	-0.50(-4.93%)
Apr 29, 2005	10.15	10.25	9.900	10.15	5,375	+0.00(+0.00%)
Apr 28, 2005	10.15	10.25	9.900	10.15	5,375	+0.05(+0.50%)
Apr 27, 2005	10.10	10.55	10.00	10.10	14,345	+0.00(+0.00%)
Apr 26, 2005	10.10	10.55	10.00	10.10	14,345	-0.20(-1.94%)
Apr 25, 2005	10.30	10.75	10.15	10.30	13,040	-0.30(-2.83%)
Apr 22, 2005	10.60	10.60	10.25	10.60	1,445	+0.25(+2.42%)
Apr 21, 2005	10.35	10.35	10.35	10.35	3,229	+0.00(+0.00%)
Apr 20, 2005	10.35	10.35	10.35	10.35	3,229	-0.05(-0.48%)
Apr 19, 2005	10.40	10.75	10.25	10.40	2,950	+0.00(+0.00%)
Apr 18, 2005	10.40	10.75	10.25	10.40	2,950	-0.55(-5.02%)
Apr 15, 2005	10.95	11.00	10.60	10.95	18,195	+0.00(+0.00%)
Apr 14, 2005	10.95	11.00	10.60	10.95	18,195	+0.25(+2.34%)
Apr 13, 2005	10.70	10.81	10.70	10.70	9,230	-0.30(-2.73%)
Apr 12, 2005	11.00	11.05	10.75	11.00	8,910	+0.55(+5.26%)
Apr 11, 2005	10.45	10.45	10.45	10.45	1,545	+0.00(+0.00%)
Apr 08, 2005	10.45	10.85	10.45	10.45	8,553	+0.00(+0.00%)
Apr 07, 2005	10.45	10.85	10.45	10.45	8,553	+0.00(+0.00%)
Apr 06, 2005	10.45	10.75	10.45	10.45	12,680	+0.10(+0.97%)
Apr 05, 2005	10.35	10.70	10.25	10.35	25,635	-0.55(-5.05%)
Apr 04, 2005	10.90	10.90	10.45	10.90	39,155	+0.00(+0.00%)
Apr 01, 2005	10.90	10.90	10.45	10.90	39,155	+0.32(+3.02%)
Mar 31, 2005	10.58	11.00	10.40	10.58	23,082	-0.17(-1.58%)
Mar 30, 2005	10.75	10.96	10.70	10.75	47,361	+0.00(+0.00%)
Mar 29, 2005	10.75	10.96	10.70	10.75	47,361	-0.05(-0.46%)
Mar 28, 2005	10.80	11.15	10.80	10.80	8,915	+0.00(+0.00%)
Mar 24, 2005	10.80	10.91	10.70	10.80	16,151	-0.10(-0.92%)
Mar 23, 2005	10.90	11.40	10.90	10.90	121,135	-0.48(-4.22%)
Mar 22, 2005	11.38	11.50	11.10	11.38	136,980	+0.00(+0.00%)
Mar 21, 2005	11.38	11.50	11.10	11.38	136,980	+0.08(+0.71%)
Mar 18, 2005	11.30	11.30	11.25	11.30	8,365	+0.00(+0.00%)
Mar 17, 2005	11.30	11.30	11.25	11.30	8,365	+0.20(+1.80%)
Mar 16, 2005	11.10	11.25	11.10	11.10	14,965	+0.00(+0.00%)
Mar 15, 2005	11.10	11.25	11.10	11.10	14,965	-0.15(-1.33%)
Mar 14, 2005	11.25	11.80	11.25	11.25	7,143	-0.04(-0.35%)
Mar 11, 2005	11.29	11.55	11.10	11.29	20,865	+0.24(+2.17%)
Mar 10, 2005	11.05	11.35	11.00	11.05	21,236	+0.00(+0.00%)
Mar 09, 2005	11.05	11.35	11.00	11.05	21,236	-0.10(-0.90%)
Mar 08, 2005	11.15	11.24	11.10	11.15	20,945	+0.00(+0.00%)
Mar 07, 2005	11.15	11.24	11.10	11.15	20,945	+0.20(+1.83%)
Mar 04, 2005	10.95	11.50	10.90	10.95	34,434	+0.00(+0.00%)
Mar 03, 2005	10.95	11.50	10.90	10.95	34,434	-0.10(-0.90%)
Mar 02, 2005	11.05	11.45	11.05	11.05	6,135	-0.20(-1.78%)