Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5500	0.5500	0.5500	0.5500	3,392	-0.05(-8.33%)
May 30, 2023	0.6500	0.6500	0.6000	0.6000	2,089	-0.03(-4.96%)
May 26, 2023	0.4509	0.6313	0.4509	0.6313	4,392	+0.18(+40.01%)
May 25, 2023	0.5100	0.5100	0.4509	0.4509	3,073	-0.06(-11.59%)
May 24, 2023	0.5100	0.5100	0.5100	0.5100	2,000	-0.09(-15.00%)
May 23, 2023	0.8000	0.8000	0.4500	0.6000	3,902	-0.21(-26.38%)
May 22, 2023	0.4300	0.8150	0.4300	0.8150	5,608	+0.38(+86.54%)
May 19, 2023	0.4001	0.6600	0.4001	0.4369	2,256	+0.03(+6.56%)
May 18, 2023	0.8899	0.8899	0.4100	0.4100	4,421	+0.02(+6.49%)
May 17, 2023	0.3850	0.3850	0.3850	0.3850	2,071	+0.00(+0.00%)
May 16, 2023	0.3000	0.4100	0.3000	0.3850	4,371	+0.03(+9.97%)
May 15, 2023	0.3800	0.4500	0.3501	0.3501	4,412	-0.02(-6.64%)
May 12, 2023	0.3750	0.3750	0.3750	0.3750	2,000	-0.28(-42.31%)
May 11, 2023	0.4500	0.6500	0.4500	0.6500	4,432	+0.17(+35.42%)
May 10, 2023	0.5100	0.5100	0.4500	0.4800	4,882	+0.03(+6.67%)
May 09, 2023	0.4500	0.4500	0.4500	0.4500	2,000	-0.02(-5.26%)
May 08, 2023	0.4500	0.5000	0.4500	0.4750	3,560	-0.04(-6.86%)
May 05, 2023	0.4510	0.5950	0.4510	0.5100	5,689	-0.04(-7.27%)
May 04, 2023	0.5250	0.5500	0.5100	0.5500	4,002	+0.03(+5.77%)
May 03, 2023	0.5300	0.5500	0.5100	0.5200	3,015	-0.03(-5.45%)
May 02, 2023	0.5660	0.5900	0.5500	0.5500	9,721	+0.00(+0.00%)