Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0420	0.0420	0.0340	0.0378	1,047,500	-0.00(-5.50%)
May 30, 2019	0.0420	0.0460	0.0371	0.0400	2,332,661	-0.00(-7.41%)
May 29, 2019	0.0436	0.0500	0.0430	0.0432	1,100,141	-0.00(-2.04%)
May 28, 2019	0.0420	0.0520	0.0420	0.0441	2,230,723	+0.00(+0.23%)
May 24, 2019	0.0465	0.0465	0.0420	0.0440	1,110,000	-0.00(-4.35%)
May 23, 2019	0.0545	0.0545	0.0420	0.0460	3,162,941	-0.01(-14.66%)
May 22, 2019	0.0484	0.0550	0.0484	0.0539	1,629,000	+0.00(+7.80%)
May 21, 2019	0.0480	0.0500	0.0410	0.0500	572,056	+0.00(+4.38%)
May 20, 2019	0.0400	0.0489	0.0400	0.0479	711,875	-0.00(-2.04%)
May 17, 2019	0.0489	0.0490	0.0440	0.0489	893,300	+0.00(+0.82%)
May 16, 2019	0.0485	0.0492	0.0430	0.0485	1,125,691	+0.00(+3.19%)
May 15, 2019	0.0441	0.0487	0.0395	0.0470	1,470,635	+0.00(+6.58%)
May 14, 2019	0.0430	0.0480	0.0385	0.0441	2,135,851	+0.00(+5.00%)
May 13, 2019	0.0510	0.0516	0.0375	0.0420	3,668,258	-0.01(-17.65%)
May 10, 2019	0.0478	0.0549	0.0460	0.0510	2,249,200	-0.00(-3.59%)
May 09, 2019	0.0570	0.0570	0.0464	0.0529	2,570,980	-0.00(-3.82%)
May 08, 2019	0.0545	0.0570	0.0510	0.0550	1,772,186	+0.00(+1.48%)
May 07, 2019	0.0560	0.0640	0.0510	0.0542	978,142	-0.00(-4.91%)
May 06, 2019	0.0600	0.0640	0.0560	0.0570	1,694,687	-0.00(-5.00%)
May 03, 2019	0.0582	0.0600	0.0565	0.0600	1,722,200	+0.00(+7.14%)
May 02, 2019	0.0605	0.0605	0.0530	0.0560	1,305,443	-0.00(-3.28%)