Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0200	0.0200	0.0184	0.0184	2,420	-0.00(-0.54%)
May 30, 2018	0.0220	0.0220	0.0171	0.0185	255,120	-0.00(-7.50%)
May 29, 2018	0.0173	0.0202	0.0173	0.0200	72,364	+0.00(+11.11%)
May 25, 2018		0.0180	0.0180	0.0180	0	+0.00(+16.13%)
May 24, 2018	0.0152	0.0179	0.0150	0.0155	104,676	+0.00(+5.08%)
May 23, 2018	0.0160	0.0179	0.0147	0.0147	126,757	-0.00(-18.06%)
May 22, 2018	0.0178	0.0180	0.0164	0.0180	340,411	+0.00(+7.14%)
May 21, 2018	0.0169	0.0169	0.0163	0.0168	230,950	-0.00(-0.59%)
May 18, 2018	0.0160	0.0169	0.0160	0.0169	117,000	+0.00(+5.62%)
May 17, 2018	0.0187	0.0187	0.0160	0.0160	180,115	-0.00(-5.33%)
May 16, 2018	0.0200	0.0200	0.0155	0.0169	134,802	+0.00(+0.00%)
May 15, 2018	0.0167	0.0180	0.0146	0.0169	631,780	+0.00(+12.67%)
May 14, 2018	0.0170	0.0170	0.0150	0.0150	29,838	-0.00(-3.23%)
May 11, 2018	0.0149	0.0165	0.0140	0.0155	496,388	+0.00(+10.71%)
May 10, 2018	0.0145	0.0147	0.0140	0.0140	167,456	-0.00(-3.45%)
May 09, 2018	0.0140	0.0147	0.0134	0.0145	726,313	+0.00(+15.08%)
May 08, 2018	0.0174	0.0174	0.0125	0.0126	251,116	-0.00(-13.10%)
May 07, 2018	0.0148	0.0148	0.0130	0.0145	239,410	+0.00(+3.57%)
May 04, 2018	0.0161	0.0161	0.0140	0.0140	205,755	-0.00(-3.78%)
May 03, 2018	0.0151	0.0162	0.0146	0.0146	479,715	-0.00(-13.39%)
May 02, 2018	0.0195	0.0199	0.0154	0.0168	364,401	-0.00(-2.33%)