DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.15	17.37	16.79	17.26	479,836	+1.22(+7.61%)
Apr 25, 2024	15.05	16.11	14.83	16.04	805,152	-0.67(-4.01%)
Apr 24, 2024	17.10	17.31	16.34	16.71	490,782	-0.19(-1.12%)
Apr 23, 2024	16.29	17.06	16.25	16.90	587,259	+0.94(+5.89%)
Apr 22, 2024	15.98	16.25	15.30	15.96	622,688	+0.39(+2.50%)
Apr 19, 2024	16.27	16.38	15.31	15.57	585,012	-1.03(-6.20%)
Apr 18, 2024	16.78	17.18	16.47	16.60	470,629	-0.06(-0.36%)
Apr 17, 2024	17.25	17.30	16.39	16.66	307,484	-0.32(-1.88%)
Apr 16, 2024	16.77	17.32	16.64	16.98	532,622	+0.07(+0.41%)
Apr 15, 2024	18.62	18.62	16.80	16.91	953,944	-1.46(-7.95%)
Apr 12, 2024	19.06	19.20	18.18	18.37	667,105	-1.28(-6.51%)
Apr 11, 2024	19.20	19.75	18.84	19.65	533,216	+0.71(+3.75%)
Apr 10, 2024	18.54	19.05	18.53	18.94	571,161	-0.49(-2.52%)
Apr 09, 2024	19.39	19.52	18.84	19.43	446,633	+0.30(+1.57%)
Apr 08, 2024	19.24	19.44	18.87	19.13	245,263	+0.02(+0.10%)
Apr 05, 2024	18.30	19.34	18.20	19.11	759,034	+0.94(+5.17%)
Apr 04, 2024	19.35	19.70	18.11	18.17	952,956	-0.80(-4.22%)
Apr 03, 2024	18.50	19.12	18.50	18.97	476,047	+0.25(+1.34%)
Apr 02, 2024	18.25	18.73	17.96	18.72	529,024	-0.43(-2.25%)
Apr 01, 2024	19.08	19.51	18.89	19.15	318,460	+0.14(+0.74%)
Mar 28, 2024	19.20	19.15	19.00	19.01	452,661	-0.14(-0.73%)
Mar 27, 2024	19.66	19.76	18.72	19.15	1,008,161	-0.17(-0.88%)
Mar 26, 2024	19.50	19.82	19.26	19.32	302,078	+0.00(+0.00%)
Mar 25, 2024	19.15	19.48	19.01	19.32	271,456	-0.09(-0.46%)
Mar 22, 2024	19.38	19.56	19.17	19.41	491,697	+0.04(+0.21%)
Mar 21, 2024	19.80	19.97	19.37	19.37	846,846	+0.09(+0.47%)
Mar 20, 2024	18.42	19.41	18.39	19.28	1,266,631	+0.93(+5.07%)
Mar 19, 2024	17.92	18.37	17.60	18.35	1,048,565	+0.00(+0.00%)
Mar 18, 2024	18.22	18.59	18.02	18.35	972,770	+0.72(+4.08%)
Mar 15, 2024	18.10	18.26	17.57	17.63	893,254	-0.91(-4.91%)
Mar 14, 2024	18.85	18.92	18.19	18.54	515,604	-0.15(-0.80%)
Mar 13, 2024	18.46	18.98	18.41	18.69	370,283	+0.06(+0.32%)
Mar 12, 2024	18.28	18.77	17.97	18.63	547,909	+0.51(+2.81%)
Mar 11, 2024	18.13	18.35	17.79	18.12	490,998	-0.32(-1.74%)
Mar 08, 2024	18.75	19.47	18.18	18.44	799,067	-0.10(-0.54%)
Mar 07, 2024	18.22	18.70	17.88	18.54	836,844	+0.63(+3.52%)
Mar 06, 2024	18.28	18.45	17.65	17.91	720,652	+0.29(+1.65%)
Mar 05, 2024	18.34	18.36	17.30	17.62	876,514	-1.30(-6.87%)
Mar 04, 2024	19.25	19.25	18.74	18.92	642,226	-0.33(-1.71%)