Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.23	46.23	46.21	46.21	40,909	+0.00(+0.01%)
May 27, 2021	46.21	46.23	46.21	46.21	33,006	-0.00(-0.01%)
May 26, 2021	46.21	46.23	46.21	46.21	70,182	+0.00(+0.00%)
May 25, 2021	46.21	46.23	46.21	46.21	9,763	+0.00(+0.00%)
May 24, 2021	46.22	46.23	46.21	46.21	165,716	-0.01(-0.02%)
May 21, 2021	46.22	46.23	46.22	46.22	23,088	+0.00(+0.00%)
May 20, 2021	46.22	46.23	46.22	46.22	6,498	+0.00(+0.00%)
May 19, 2021	46.22	46.23	46.22	46.22	22,265	-0.00(-0.00%)
May 18, 2021	46.22	46.23	46.21	46.22	40,909	+0.00(+0.00%)
May 17, 2021	46.22	46.23	46.22	46.22	103,077	+0.00(+0.00%)
May 14, 2021	46.23	46.23	46.22	46.22	35,100	+0.00(+0.01%)
May 13, 2021	46.21	46.23	46.21	46.22	862,205	+0.00(+0.00%)
May 12, 2021	46.23	46.23	46.22	46.22	20,021	-0.01(-0.02%)
May 11, 2021	46.22	46.23	46.21	46.23	47,548	+0.01(+0.03%)
May 10, 2021	46.23	46.23	46.21	46.21	90,336	-0.01(-0.02%)
May 07, 2021	46.22	46.23	46.22	46.22	11,029	-0.00(-0.01%)
May 06, 2021	46.22	46.23	46.22	46.22	11,580	-0.01(-0.02%)
May 05, 2021	46.22	46.23	46.22	46.23	67,977	+0.02(+0.04%)
May 04, 2021	46.22	46.23	46.22	46.22	22,115	+0.00(+0.00%)
May 03, 2021	46.23	46.23	46.22	46.22	40,870	-0.00(-0.01%)
Apr 30, 2021	46.22	46.23	46.22	46.22	8,485	+0.00(+0.00%)
Apr 29, 2021	46.23	46.23	46.22	46.22	11,771	+0.00(+0.00%)
Apr 28, 2021	46.22	46.23	46.22	46.22	12,979	+0.00(+0.00%)
Apr 27, 2021	46.23	46.23	46.22	46.22	13,117	-0.00(-0.01%)
Apr 26, 2021	46.23	46.23	46.22	46.23	13,219	+0.00(+0.00%)
Apr 23, 2021	46.22	46.23	46.22	46.23	15,992	+0.00(+0.01%)
Apr 22, 2021	46.22	46.23	46.22	46.22	15,015	-0.00(-0.01%)
Apr 21, 2021	46.22	46.23	46.22	46.23	26,412	+0.00(+0.01%)
Apr 20, 2021	46.22	46.23	46.22	46.22	11,293	+0.00(+0.00%)
Apr 19, 2021	46.22	46.23	46.22	46.22	129,680	+0.00(+0.01%)
Apr 16, 2021	46.22	46.23	46.22	46.22	22,737	-0.00(-0.00%)
Apr 15, 2021	46.22	46.23	46.21	46.22	24,239	-0.02(-0.04%)
Apr 14, 2021	46.22	46.23	46.22	46.23	30,054	+0.01(+0.02%)
Apr 13, 2021	46.23	46.23	46.22	46.23	17,174	+0.00(+0.01%)
Apr 12, 2021	46.23	46.23	46.22	46.22	34,382	-0.01(-0.02%)
Apr 09, 2021	46.23	46.23	46.22	46.23	29,047	+0.00(+0.01%)
Apr 08, 2021	46.23	46.23	46.22	46.23	36,367	+0.00(+0.01%)
Apr 07, 2021	46.22	46.23	46.22	46.22	68,157	-0.01(-0.02%)
Apr 06, 2021	46.22	46.23	46.22	46.23	38,684	-0.00(-0.01%)
Apr 05, 2021	46.23	46.23	46.22	46.23	62,804	+0.00(+0.00%)
Apr 01, 2021	46.23	46.23	46.22	46.23	64,732	+0.00(+0.00%)
Mar 31, 2021	46.22	46.23	46.22	46.23	43,625	+0.01(+0.03%)
Mar 30, 2021	46.21	46.23	46.21	46.22	11,568	+0.00(+0.00%)
Mar 29, 2021	46.23	46.23	46.22	46.22	15,825	+0.00(+0.00%)
Mar 26, 2021	46.23	46.23	46.22	46.22	225,747	-0.00(-0.01%)
Mar 25, 2021	46.23	46.23	46.22	46.23	28,537	+0.00(+0.01%)
Mar 24, 2021	46.23	46.23	46.22	46.22	130,949	+0.00(+0.00%)
Mar 23, 2021	46.23	46.23	46.22	46.22	38,309	-0.00(-0.01%)
Mar 22, 2021	46.22	46.23	46.22	46.23	17,014	+0.00(+0.00%)
Mar 19, 2021	46.22	46.23	46.22	46.23	22,085	+0.00(+0.01%)
Mar 18, 2021	46.23	46.23	46.22	46.22	144,899	+0.00(+0.00%)
Mar 17, 2021	46.21	46.23	46.21	46.22	22,536	+0.00(+0.01%)
Mar 16, 2021	46.22	46.23	46.21	46.22	41,458	-0.00(-0.01%)
Mar 15, 2021	46.21	46.23	46.21	46.22	31,532	+0.00(+0.00%)
Mar 12, 2021	46.22	46.23	46.22	46.22	38,513	-0.00(-0.01%)
Mar 11, 2021	46.23	46.23	46.22	46.23	44,831	+0.00(+0.01%)
Mar 10, 2021	46.21	46.23	46.21	46.22	55,558	+0.00(+0.01%)
Mar 09, 2021	46.22	46.23	46.21	46.22	502,135	-0.00(-0.01%)
Mar 08, 2021	46.22	46.23	46.22	46.22	369,477	-0.00(-0.01%)
Mar 05, 2021	46.23	46.23	46.22	46.23	522,101	+0.00(+0.01%)
Mar 04, 2021	46.21	46.23	46.21	46.22	55,742	+0.00(+0.01%)
Mar 03, 2021	46.23	46.23	46.22	46.22	71,968	-0.01(-0.01%)
Mar 02, 2021	46.22	46.23	46.22	46.22	40,983	-0.00(-0.00%)