Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.61	45.61	45.59	45.60	41,459	+0.00(+0.01%)
May 27, 2021	45.60	45.61	45.59	45.59	33,450	-0.00(-0.01%)
May 26, 2021	45.59	45.61	45.59	45.60	71,125	+0.00(+0.00%)
May 25, 2021	45.60	45.61	45.59	45.60	9,894	+0.00(+0.00%)
May 24, 2021	45.60	45.61	45.59	45.60	167,943	-0.01(-0.02%)
May 21, 2021	45.60	45.61	45.60	45.61	23,398	+0.00(+0.00%)
May 20, 2021	45.60	45.61	45.60	45.61	6,585	+0.00(+0.00%)
May 19, 2021	45.60	45.61	45.60	45.61	22,564	-0.00(-0.00%)
May 18, 2021	45.60	45.61	45.59	45.61	41,459	+0.00(+0.00%)
May 17, 2021	45.60	45.61	45.60	45.61	104,462	+0.00(+0.00%)
May 14, 2021	45.61	45.61	45.60	45.61	35,571	+0.00(+0.01%)
May 13, 2021	45.59	45.61	45.59	45.60	873,789	+0.00(+0.00%)
May 12, 2021	45.62	45.62	45.60	45.60	20,290	-0.01(-0.02%)
May 11, 2021	45.60	45.61	45.59	45.61	48,187	+0.01(+0.03%)
May 10, 2021	45.61	45.61	45.59	45.60	91,550	-0.01(-0.02%)
May 07, 2021	45.60	45.61	45.60	45.61	11,177	-0.00(-0.01%)
May 06, 2021	45.60	45.61	45.60	45.61	11,735	-0.01(-0.02%)
May 05, 2021	45.60	45.62	45.60	45.62	68,890	+0.02(+0.04%)
May 04, 2021	45.60	45.61	45.60	45.60	22,412	+0.00(+0.00%)
May 03, 2021	45.61	45.61	45.60	45.60	41,419	-0.00(-0.01%)
Apr 30, 2021	45.61	45.61	45.60	45.61	8,599	+0.00(+0.00%)
Apr 29, 2021	45.61	45.61	45.60	45.61	11,929	+0.00(+0.00%)
Apr 28, 2021	45.60	45.61	45.60	45.61	13,153	+0.00(+0.00%)
Apr 27, 2021	45.61	45.62	45.60	45.61	13,293	-0.00(-0.01%)
Apr 26, 2021	45.62	45.62	45.60	45.61	13,397	+0.00(+0.00%)
Apr 23, 2021	45.60	45.62	45.60	45.61	16,207	+0.00(+0.01%)
Apr 22, 2021	45.61	45.61	45.60	45.61	15,217	-0.00(-0.01%)
Apr 21, 2021	45.60	45.62	45.60	45.61	26,767	+0.00(+0.01%)
Apr 20, 2021	45.60	45.61	45.60	45.61	11,445	+0.00(+0.00%)
Apr 19, 2021	45.60	45.61	45.60	45.61	131,422	+0.00(+0.01%)
Apr 16, 2021	45.60	45.61	45.60	45.60	23,043	-0.00(-0.00%)
Apr 15, 2021	45.60	45.61	45.59	45.60	24,564	-0.02(-0.04%)
Apr 14, 2021	45.60	45.62	45.60	45.62	30,458	+0.01(+0.02%)
Apr 13, 2021	45.62	45.62	45.60	45.61	17,404	+0.00(+0.01%)
Apr 12, 2021	45.62	45.62	45.60	45.61	34,844	-0.01(-0.02%)
Apr 09, 2021	45.61	45.62	45.60	45.62	29,438	+0.00(+0.01%)
Apr 08, 2021	45.62	45.62	45.60	45.61	36,856	+0.00(+0.01%)
Apr 07, 2021	45.60	45.62	45.60	45.61	69,072	-0.01(-0.02%)
Apr 06, 2021	45.60	45.62	45.60	45.62	39,204	-0.00(-0.01%)
Apr 05, 2021	45.62	45.62	45.60	45.62	63,648	+0.00(+0.00%)
Apr 01, 2021	45.62	45.62	45.60	45.62	65,602	+0.00(+0.00%)
Mar 31, 2021	45.60	45.62	45.60	45.62	44,211	+0.01(+0.03%)
Mar 30, 2021	45.59	45.61	45.59	45.61	11,723	+0.00(+0.00%)
Mar 29, 2021	45.61	45.61	45.60	45.61	16,037	+0.00(+0.00%)
Mar 26, 2021	45.61	45.61	45.60	45.61	228,780	-0.00(-0.01%)
Mar 25, 2021	45.62	45.62	45.60	45.61	28,921	+0.00(+0.01%)
Mar 24, 2021	45.62	45.62	45.60	45.61	132,709	+0.00(+0.00%)
Mar 23, 2021	45.61	45.61	45.60	45.61	38,824	-0.00(-0.01%)
Mar 22, 2021	45.60	45.61	45.60	45.61	17,242	+0.00(+0.00%)
Mar 19, 2021	45.60	45.62	45.60	45.61	22,381	+0.00(+0.01%)
Mar 18, 2021	45.62	45.62	45.60	45.61	146,846	+0.00(+0.00%)
Mar 17, 2021	45.59	45.61	45.59	45.61	22,839	+0.00(+0.01%)
Mar 16, 2021	45.60	45.61	45.59	45.60	42,015	-0.00(-0.01%)
Mar 15, 2021	45.59	45.61	45.59	45.61	31,956	+0.00(+0.00%)
Mar 12, 2021	45.60	45.61	45.60	45.61	39,030	-0.00(-0.01%)
Mar 11, 2021	45.61	45.61	45.60	45.61	45,434	+0.00(+0.01%)
Mar 10, 2021	45.60	45.61	45.59	45.61	56,305	+0.00(+0.01%)
Mar 09, 2021	45.60	45.61	45.59	45.60	508,882	-0.00(-0.01%)
Mar 08, 2021	45.60	45.62	45.60	45.61	374,442	-0.00(-0.01%)
Mar 05, 2021	45.61	45.62	45.60	45.61	529,116	+0.00(+0.01%)
Mar 04, 2021	45.59	45.62	45.59	45.61	56,491	+0.00(+0.01%)
Mar 03, 2021	45.61	45.61	45.60	45.60	72,935	-0.01(-0.01%)
Mar 02, 2021	45.60	45.61	45.60	45.61	41,534	-0.00(-0.00%)