Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.23	46.23	46.21	46.21	40,909	+0.00(+0.01%)
May 27, 2021	46.21	46.23	46.21	46.21	33,006	-0.00(-0.01%)
May 26, 2021	46.21	46.23	46.21	46.21	70,182	+0.00(+0.00%)
May 25, 2021	46.21	46.23	46.21	46.21	9,763	+0.00(+0.00%)
May 24, 2021	46.22	46.23	46.21	46.21	165,716	-0.01(-0.02%)
May 21, 2021	46.22	46.23	46.22	46.22	23,088	+0.00(+0.00%)
May 20, 2021	46.22	46.23	46.22	46.22	6,498	+0.00(+0.00%)
May 19, 2021	46.22	46.23	46.22	46.22	22,265	-0.00(-0.00%)
May 18, 2021	46.22	46.23	46.21	46.22	40,909	+0.00(+0.00%)
May 17, 2021	46.22	46.23	46.22	46.22	103,077	+0.00(+0.00%)
May 14, 2021	46.23	46.23	46.22	46.22	35,100	+0.00(+0.01%)
May 13, 2021	46.21	46.23	46.21	46.22	862,205	+0.00(+0.00%)
May 12, 2021	46.23	46.23	46.22	46.22	20,021	-0.01(-0.02%)
May 11, 2021	46.22	46.23	46.21	46.23	47,548	+0.01(+0.03%)
May 10, 2021	46.23	46.23	46.21	46.21	90,336	-0.01(-0.02%)
May 07, 2021	46.22	46.23	46.22	46.22	11,029	-0.00(-0.01%)
May 06, 2021	46.22	46.23	46.22	46.22	11,580	-0.01(-0.02%)
May 05, 2021	46.22	46.23	46.22	46.23	67,977	+0.02(+0.04%)
May 04, 2021	46.22	46.23	46.22	46.22	22,115	+0.00(+0.00%)