SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.18	21.18	21.04	21.09	20,605	-0.07(-0.33%)
May 29, 2014	21.13	21.16	21.11	21.16	27,907	+0.08(+0.36%)
May 28, 2014	21.15	21.15	21.03	21.08	41,114	-0.07(-0.33%)
May 27, 2014	21.24	21.24	21.11	21.15	22,979	-0.01(-0.07%)
May 23, 2014	21.18	21.17	21.17	21.17	32,565	+0.04(+0.18%)
May 22, 2014	21.15	21.15	21.11	21.13	111,113	+0.02(+0.08%)
May 21, 2014	21.13	21.13	21.05	21.11	58,566	+0.06(+0.26%)
May 20, 2014	21.12	21.12	21.01	21.06	186,769	-0.08(-0.36%)
May 19, 2014	21.18	21.22	21.13	21.13	238,719	-0.02(-0.10%)
May 16, 2014	21.09	21.15	21.06	21.15	296,643	+0.06(+0.26%)
May 15, 2014	21.15	21.19	21.06	21.10	198,970	-0.13(-0.62%)
May 14, 2014	21.13	21.27	21.13	21.23	10,972	+0.04(+0.20%)
May 13, 2014	21.16	21.20	21.11	21.19	17,415	+0.06(+0.28%)
May 12, 2014	20.99	21.15	20.99	21.13	23,831	+0.15(+0.70%)
May 09, 2014	21.01	21.04	20.98	20.98	11,894	-0.10(-0.45%)
May 08, 2014	21.17	21.17	21.04	21.08	22,201	-0.03(-0.13%)
May 07, 2014	20.99	21.10	20.99	21.10	41,792	+0.11(+0.53%)
May 06, 2014	20.99	21.04	20.95	20.99	22,760	+0.00(+0.00%)
May 05, 2014	20.98	20.99	20.94	20.99	11,196	+0.01(+0.03%)
May 02, 2014	20.96	21.01	20.90	20.99	45,098	+0.06(+0.27%)
May 01, 2014	20.92	20.94	20.87	20.93	34,608	-0.06(-0.26%)
Apr 30, 2014	20.92	20.99	20.87	20.99	61,375	+0.04(+0.20%)
Apr 29, 2014	20.79	20.96	20.79	20.94	20,956	+0.10(+0.50%)
Apr 28, 2014	20.86	20.86	20.73	20.84	35,253	+0.02(+0.10%)
Apr 25, 2014	20.92	20.92	20.76	20.82	12,867	-0.08(-0.37%)
Apr 24, 2014	20.85	20.91	20.84	20.90	12,459	+0.03(+0.17%)
Apr 23, 2014	20.89	20.89	20.80	20.86	39,735	-0.01(-0.03%)
Apr 22, 2014	20.79	20.88	20.79	20.87	134,528	+0.07(+0.32%)
Apr 21, 2014	20.80	20.84	20.76	20.80	32,805	+0.03(+0.15%)
Apr 17, 2014	20.79	20.77	20.77	20.77	35,591	+0.01(+0.07%)
Apr 16, 2014	20.77	20.79	20.72	20.76	30,076	+0.13(+0.63%)
Apr 15, 2014	20.54	20.64	20.49	20.63	31,785	-0.00(-0.01%)
Apr 14, 2014	20.65	20.65	20.54	20.63	19,564	+0.13(+0.64%)
Apr 11, 2014	20.60	20.60	20.47	20.50	24,151	-0.05(-0.24%)
Apr 10, 2014	20.92	20.92	20.55	20.55	20,168	-0.22(-1.07%)
Apr 09, 2014	20.79	20.79	20.63	20.77	32,683	+0.10(+0.47%)
Apr 08, 2014	20.56	20.68	20.55	20.67	63,445	+0.16(+0.78%)
Apr 07, 2014	20.60	20.60	20.44	20.51	22,805	-0.03(-0.17%)
Apr 04, 2014	20.58	20.63	20.49	20.55	43,565	+0.03(+0.16%)
Apr 03, 2014	20.52	20.52	20.43	20.52	26,936	-0.01(-0.03%)
Apr 02, 2014	20.52	20.52	20.45	20.52	23,419	+0.06(+0.31%)
Apr 01, 2014	20.77	20.77	20.42	20.46	14,299	+0.01(+0.07%)
Mar 31, 2014	20.48	20.48	20.45	20.45	9,478	+0.08(+0.39%)
Mar 28, 2014	20.37	20.43	20.36	20.37	21,221	+0.06(+0.31%)
Mar 27, 2014	20.24	20.30	20.20	20.30	94,328	+0.19(+0.93%)
Mar 26, 2014	20.16	20.27	20.12	20.12	73,409	-0.10(-0.52%)
Mar 25, 2014	20.20	20.26	20.14	20.22	14,264	+0.19(+0.97%)
Mar 24, 2014	19.92	20.21	19.92	20.03	79,112	-0.06(-0.31%)
Mar 21, 2014	19.94	20.16	19.94	20.09	8,846	+0.08(+0.38%)
Mar 20, 2014	20.05	20.10	19.87	20.01	12,295	-0.04(-0.21%)
Mar 19, 2014	20.21	20.23	20.01	20.05	37,136	-0.21(-1.02%)
Mar 18, 2014	20.20	20.30	20.17	20.26	37,754	+0.08(+0.40%)
Mar 17, 2014	20.12	20.19	20.12	20.18	11,442	+0.05(+0.24%)
Mar 14, 2014	19.94	20.16	19.94	20.13	14,531	+0.10(+0.52%)
Mar 13, 2014	20.20	20.23	20.03	20.03	17,101	-0.16(-0.80%)
Mar 12, 2014	20.08	20.21	20.08	20.19	10,855	-0.03(-0.13%)
Mar 11, 2014	20.33	20.34	20.17	20.21	25,289	-0.04(-0.21%)
Mar 10, 2014	20.40	20.43	20.24	20.25	17,057	-0.17(-0.81%)
Mar 07, 2014	20.40	20.45	20.37	20.42	18,059	-0.12(-0.57%)
Mar 06, 2014	20.50	20.57	20.50	20.54	17,985	+0.14(+0.68%)
Mar 05, 2014	20.48	20.48	20.37	20.40	175,566	-0.06(-0.30%)
Mar 04, 2014	20.41	20.47	20.41	20.46	23,161	+0.21(+1.06%)