Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.38	23.55	23.13	23.55	31,700	+0.05(+0.21%)
May 28, 2020	23.77	23.79	23.48	23.50	37,079	+0.12(+0.51%)
May 27, 2020	23.39	23.45	23.05	23.38	55,770	+0.50(+2.19%)
May 26, 2020	23.13	23.16	22.88	22.88	71,453	+0.47(+2.10%)
May 22, 2020	22.50	22.55	22.24	22.41	70,200	-0.15(-0.66%)
May 21, 2020	22.90	22.95	22.53	22.56	75,754	-0.35(-1.51%)
May 20, 2020	22.89	23.09	22.79	22.91	110,471	+0.45(+1.98%)
May 19, 2020	22.45	22.72	22.40	22.46	64,786	+0.04(+0.18%)
May 18, 2020	22.06	22.46	21.80	22.42	107,500	+1.63(+7.86%)
May 15, 2020	20.63	20.95	20.57	20.79	40,700	+0.32(+1.55%)
May 14, 2020	19.99	20.48	19.68	20.47	34,735	+0.17(+0.84%)
May 13, 2020	20.74	20.76	20.18	20.30	93,009	-0.32(-1.55%)
May 12, 2020	21.15	21.19	20.62	20.62	25,762	-0.45(-2.14%)
May 11, 2020	21.14	21.18	20.81	21.07	30,188	-0.42(-1.95%)
May 08, 2020	21.32	21.52	21.22	21.49	38,600	+0.62(+2.97%)
May 07, 2020	20.77	21.17	20.70	20.87	34,696	+0.39(+1.90%)
May 06, 2020	20.66	20.78	20.42	20.48	35,037	-0.12(-0.58%)
May 05, 2020	20.75	20.97	20.58	20.60	23,275	+0.09(+0.44%)
May 04, 2020	20.15	20.51	20.12	20.51	40,791	+0.11(+0.54%)
May 01, 2020	20.64	20.64	20.32	20.40	36,800	-0.90(-4.23%)
Apr 30, 2020	21.65	21.76	21.11	21.30	53,148	-0.60(-2.74%)
Apr 29, 2020	21.64	22.09	21.31	21.90	146,484	+1.03(+4.94%)
Apr 28, 2020	21.18	21.18	20.66	20.87	106,062	+0.08(+0.38%)
Apr 27, 2020	20.45	20.84	20.41	20.79	53,381	+0.42(+2.06%)
Apr 24, 2020	20.39	20.44	20.09	20.37	19,800	+0.21(+1.04%)
Apr 23, 2020	20.11	20.60	19.98	20.16	57,002	+0.30(+1.51%)
Apr 22, 2020	19.99	19.99	19.73	19.86	70,132	+0.47(+2.42%)
Apr 21, 2020	19.36	19.64	19.20	19.39	96,992	-0.74(-3.68%)
Apr 20, 2020	20.43	20.74	20.13	20.13	79,047	-0.67(-3.22%)
Apr 17, 2020	20.57	20.82	20.48	20.80	54,900	+0.75(+3.73%)
Apr 16, 2020	20.09	20.09	19.75	20.05	36,030	-0.04(-0.19%)
Apr 15, 2020	20.25	20.25	19.92	20.09	79,547	-1.09(-5.15%)
Apr 14, 2020	21.13	21.41	21.08	21.18	110,601	+0.38(+1.83%)
Apr 13, 2020	21.12	21.12	20.55	20.80	172,569	-0.05(-0.24%)
Apr 09, 2020	20.56	21.00	20.56	20.85	45,300	+0.55(+2.71%)
Apr 08, 2020	20.00	20.35	19.89	20.30	57,421	+0.29(+1.45%)
Apr 07, 2020	20.55	20.91	19.95	20.01	94,259	+0.32(+1.63%)
Apr 06, 2020	19.38	19.78	19.27	19.69	78,680	+1.06(+5.69%)
Apr 03, 2020	18.94	19.11	18.50	18.63	34,300	-0.49(-2.56%)
Apr 02, 2020	18.70	19.35	18.66	19.12	63,825	+0.48(+2.58%)
Apr 01, 2020	18.62	19.11	18.55	18.64	53,896	-0.66(-3.42%)
Mar 31, 2020	19.10	19.59	18.91	19.30	94,118	+0.33(+1.74%)
Mar 30, 2020	18.87	19.10	18.75	18.97	67,536	+0.28(+1.50%)
Mar 27, 2020	18.50	19.07	18.50	18.69	40,700	-0.96(-4.89%)
Mar 26, 2020	19.54	19.70	19.30	19.65	119,835	+0.48(+2.50%)
Mar 25, 2020	18.89	19.84	18.53	19.17	438,490	+0.77(+4.18%)
Mar 24, 2020	17.70	18.56	17.50	18.40	115,107	+2.20(+13.58%)
Mar 23, 2020	16.34	16.56	16.01	16.20	261,695	-0.30(-1.82%)
Mar 20, 2020	17.21	17.62	16.50	16.50	345,100	-0.21(-1.26%)
Mar 19, 2020	16.12	17.24	16.12	16.71	59,094	+0.27(+1.64%)
Mar 18, 2020	17.30	17.30	16.24	16.44	87,287	-2.18(-11.71%)
Mar 17, 2020	17.63	18.73	17.63	18.62	67,183	+1.02(+5.80%)
Mar 16, 2020	17.73	18.22	17.17	17.60	107,289	-1.95(-9.97%)
Mar 13, 2020	19.27	19.85	18.36	19.55	221,400	+1.55(+8.61%)
Mar 12, 2020	17.75	18.29	17.59	18.00	149,130	-2.23(-11.02%)
Mar 11, 2020	21.00	21.05	20.05	20.23	102,871	-1.46(-6.73%)
Mar 10, 2020	21.68	22.08	20.86	21.69	111,902	+1.80(+9.05%)
Mar 09, 2020	20.59	21.05	19.51	19.89	176,633	-3.24(-14.01%)
Mar 06, 2020	23.01	23.32	22.75	23.13	55,000	-0.67(-2.82%)
Mar 05, 2020	23.90	24.12	23.59	23.80	67,079	-0.88(-3.57%)
Mar 04, 2020	24.54	24.81	24.29	24.68	174,515	+0.68(+2.83%)
Mar 03, 2020	24.37	24.77	23.78	24.00	38,456	-0.15(-0.62%)