Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.669	6.710	6.637	6.637	334,089	-0.13(-1.98%)
May 28, 2002	6.830	6.830	6.704	6.771	435,037	-0.04(-0.56%)
May 27, 2002	6.830	6.856	6.771	6.809	425,079	+0.00(+0.00%)
May 24, 2002	6.830	6.856	6.771	6.809	411,345	-0.02(-0.30%)
May 23, 2002	6.821	6.870	6.821	6.830	423,706	+0.04(+0.60%)
May 22, 2002	6.701	6.789	6.696	6.789	639,336	+0.10(+1.48%)
May 21, 2002	6.699	6.754	6.666	6.690	586,802	-0.01(-0.09%)
May 20, 2002	6.707	6.792	6.675	6.696	686,719	+0.02(+0.26%)
May 17, 2002	6.655	6.693	6.579	6.678	651,010	+0.03(+0.48%)
May 16, 2002	6.728	6.728	6.626	6.646	513,666	-0.08(-1.25%)
May 15, 2002	6.728	6.739	6.684	6.731	406,881	+0.00(+0.04%)
May 14, 2002	6.664	6.731	6.611	6.728	476,583	+0.06(+0.96%)
May 13, 2002	6.626	6.699	6.605	6.664	419,585	+0.02(+0.26%)
May 10, 2002	6.684	6.710	6.617	6.646	372,888	-0.04(-0.57%)
May 09, 2002	6.713	6.757	6.669	6.684	562,766	-0.04(-0.65%)
May 08, 2002	6.728	6.728	6.664	6.728	646,546	+0.00(+0.00%)
May 07, 2002	6.669	6.731	6.602	6.728	1,080,210	+0.09(+1.32%)
May 06, 2002	6.902	6.961	6.611	6.640	10,462,177	-0.24(-3.43%)
May 03, 2002	6.905	6.917	6.818	6.876	549,719	-0.03(-0.42%)
May 02, 2002	6.908	6.917	6.830	6.905	252,369	+0.01(+0.08%)