Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.29	26.49	25.64	25.97	7,040,430	-0.47(-1.79%)
May 28, 2020	26.50	26.66	26.12	26.45	2,207,352	+0.39(+1.50%)
May 27, 2020	26.88	27.32	25.94	26.06	2,164,126	-0.34(-1.29%)
May 26, 2020	26.52	26.89	26.32	26.40	2,150,544	+0.85(+3.34%)
May 22, 2020	25.41	25.59	25.30	25.54	1,796,915	+0.10(+0.39%)
May 21, 2020	25.81	26.08	25.35	25.44	1,975,490	-0.36(-1.41%)
May 20, 2020	25.29	26.06	25.29	25.81	1,787,184	+0.80(+3.22%)
May 19, 2020	25.43	25.66	25.00	25.00	1,303,530	-0.53(-2.08%)
May 18, 2020	24.55	25.73	24.47	25.53	1,228,911	+1.87(+7.92%)
May 15, 2020	24.16	24.27	23.39	23.66	1,731,198	-0.67(-2.76%)
May 14, 2020	23.61	24.39	23.19	24.33	1,661,141	+0.40(+1.66%)
May 13, 2020	24.73	24.92	23.58	23.93	2,395,992	-0.90(-3.61%)
May 12, 2020	25.28	25.45	24.80	24.83	1,563,357	-0.49(-1.93%)
May 11, 2020	25.43	25.75	24.84	25.32	2,544,175	-0.43(-1.67%)
May 08, 2020	25.05	26.11	24.99	25.75	2,678,129	+1.46(+6.01%)
May 07, 2020	24.51	25.47	24.01	24.29	2,352,018	+0.03(+0.14%)
May 06, 2020	25.23	25.39	24.14	24.26	1,820,221	-0.89(-3.53%)
May 05, 2020	25.49	25.78	25.05	25.14	1,291,802	-0.12(-0.46%)
May 04, 2020	24.92	25.35	24.61	25.26	1,004,114	+0.12(+0.49%)