BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.833	8.833	8.671	8.709	324,019	-0.09(-1.02%)
May 30, 2013	8.822	8.874	8.764	8.798	244,043	-0.01(-0.13%)
May 29, 2013	8.978	8.978	8.752	8.810	361,813	-0.16(-1.80%)
May 28, 2013	9.128	9.134	8.972	8.972	210,852	-0.13(-1.40%)
May 24, 2013	9.128	9.128	9.062	9.099	153,862	-0.01(-0.06%)
May 23, 2013	9.070	9.105	9.041	9.105	190,728	+0.02(+0.19%)
May 22, 2013	9.087	9.128	9.064	9.087	136,146	-0.02(-0.19%)
May 21, 2013	9.082	9.111	9.070	9.105	122,885	+0.01(+0.06%)
May 20, 2013	9.087	9.151	9.087	9.099	111,864	-0.03(-0.32%)
May 17, 2013	9.174	9.174	9.093	9.128	115,817	-0.02(-0.19%)
May 16, 2013	9.191	9.235	9.116	9.145	130,324	-0.09(-0.94%)
May 15, 2013	9.220	9.261	9.145	9.232	172,056	+0.01(+0.13%)
May 13, 2013	9.319	9.319	9.174	9.220	143,590	-0.06(-0.68%)
May 10, 2013	9.237	9.295	9.231	9.283	153,256	+0.02(+0.19%)
May 09, 2013	9.283	9.289	9.220	9.266	139,915	-0.02(-0.19%)
May 08, 2013	9.272	9.312	9.249	9.283	155,395	-0.04(-0.43%)
May 07, 2013	9.220	9.323	9.220	9.323	149,819	+0.10(+1.06%)
May 06, 2013	9.260	9.295	9.220	9.226	135,854	-0.06(-0.62%)
May 03, 2013	9.277	9.306	9.266	9.283	82,363	+0.00(+0.00%)
May 02, 2013	9.266	9.312	9.260	9.283	151,666	+0.01(+0.12%)
May 01, 2013	9.277	9.300	9.249	9.272	170,628	-0.01(-0.06%)
Apr 30, 2013	9.266	9.318	9.266	9.277	140,269	-0.03(-0.31%)
Apr 29, 2013	9.243	9.312	9.243	9.306	108,816	+0.04(+0.43%)
Apr 26, 2013	9.249	9.266	9.243	9.266	100,276	+0.02(+0.25%)
Apr 25, 2013	9.249	9.260	9.197	9.243	170,480	-0.02(-0.25%)
Apr 24, 2013	9.289	9.289	9.180	9.266	161,153	+0.01(+0.12%)
Apr 23, 2013	9.226	9.283	9.214	9.254	165,294	+0.08(+0.88%)
Apr 22, 2013	9.191	9.249	9.180	9.174	97,126	-0.03(-0.31%)
Apr 19, 2013	9.220	9.237	9.157	9.203	133,406	-0.01(-0.06%)
Apr 18, 2013	9.208	9.237	9.174	9.208	126,835	-0.02(-0.19%)
Apr 17, 2013	9.289	9.314	9.174	9.226	181,177	-0.07(-0.74%)
Apr 16, 2013	9.208	9.306	9.185	9.295	214,312	+0.07(+0.81%)
Apr 15, 2013	9.191	9.226	9.157	9.220	172,103	+0.02(+0.25%)
Apr 12, 2013	9.197	9.243	9.191	9.197	88,997	+0.00(+0.00%)
Apr 11, 2013	9.214	9.226	9.163	9.197	86,188	+0.00(+0.01%)
Apr 10, 2013	9.110	9.225	9.087	9.196	301,201	+0.07(+0.75%)
Apr 09, 2013	9.150	9.150	9.081	9.127	203,544	-0.01(-0.06%)
Apr 08, 2013	9.150	9.164	9.099	9.133	142,108	+0.01(+0.06%)
Apr 05, 2013	9.076	9.150	9.076	9.127	121,485	+0.07(+0.76%)
Apr 04, 2013	9.013	9.058	8.990	9.058	152,633	+0.07(+0.83%)
Apr 03, 2013	8.915	9.036	8.881	8.984	368,365	-0.01(-0.06%)
Apr 02, 2013	9.041	9.116	8.984	8.990	341,607	-0.07(-0.76%)
Apr 01, 2013	9.116	9.144	9.053	9.058	209,964	-0.06(-0.69%)
Mar 28, 2013	9.110	9.139	9.087	9.121	118,506	+0.02(+0.25%)
Mar 27, 2013	9.024	9.127	9.024	9.099	132,823	+0.05(+0.57%)
Mar 26, 2013	9.013	9.081	8.987	9.047	94,735	+0.01(+0.13%)
Mar 25, 2013	9.093	9.093	8.984	9.036	176,209	-0.03(-0.38%)
Mar 22, 2013	9.041	9.082	9.027	9.070	118,014	+0.00(+0.00%)
Mar 21, 2013	9.087	9.133	9.001	9.070	217,603	-0.03(-0.31%)
Mar 20, 2013	8.892	9.133	8.892	9.099	346,774	+0.22(+2.45%)
Mar 19, 2013	8.950	8.995	8.846	8.881	327,533	-0.05(-0.58%)
Mar 18, 2013	8.715	8.961	8.669	8.932	299,210	+0.18(+2.10%)
Mar 15, 2013	8.801	8.858	8.697	8.749	634,086	-0.10(-1.10%)
Mar 14, 2013	8.938	8.950	8.795	8.846	760,221	-0.10(-1.15%)
Mar 13, 2013	9.070	9.070	8.909	8.950	391,166	-0.09(-0.94%)
Mar 12, 2013	9.114	9.132	9.006	9.035	413,292	-0.07(-0.75%)
Mar 11, 2013	9.183	9.200	9.097	9.103	358,953	-0.07(-0.75%)
Mar 08, 2013	9.183	9.240	9.172	9.172	318,900	-0.05(-0.50%)
Mar 07, 2013	9.286	9.286	9.194	9.217	403,061	-0.10(-1.04%)
Mar 06, 2013	9.291	9.320	9.238	9.314	259,027	+0.06(+0.68%)
Mar 05, 2013	9.251	9.286	9.240	9.251	277,173	+0.00(+0.00%)
Mar 04, 2013	9.194	9.280	9.186	9.251	314,266	+0.05(+0.56%)