BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.944	6.968	6.882	6.911	156,535	-0.01(-0.21%)
May 30, 2006	6.834	6.987	6.796	6.925	196,877	+0.05(+0.76%)
May 26, 2006	6.811	6.877	6.811	6.872	172,083	+0.02(+0.28%)
May 25, 2006	6.868	6.939	6.844	6.853	143,298	+0.00(+0.07%)
May 24, 2006	6.858	6.930	6.820	6.849	192,254	-0.08(-1.17%)
May 23, 2006	6.882	6.958	6.882	6.930	133,002	+0.02(+0.28%)
May 22, 2006	6.972	6.991	6.882	6.911	63,244	-0.04(-0.55%)
May 19, 2006	6.972	6.972	6.887	6.949	72,489	+0.06(+0.83%)
May 18, 2006	6.853	6.925	6.853	6.891	111,150	+0.02(+0.35%)
May 17, 2006	6.939	6.939	6.853	6.868	82,995	-0.04(-0.62%)
May 16, 2006	6.853	6.911	6.839	6.911	140,146	-0.01(-0.21%)
May 15, 2006	6.991	6.991	6.896	6.925	177,756	-0.03(-0.41%)
May 12, 2006	6.977	6.982	6.949	6.953	100,014	+0.01(+0.21%)
May 11, 2006	6.991	6.991	6.915	6.939	105,477	-0.06(-0.82%)
May 10, 2006	7.015	7.015	6.953	6.996	98,753	+0.00(+0.00%)
May 09, 2006	7.025	7.025	6.953	6.996	97,072	+0.02(+0.27%)
May 08, 2006	6.996	6.996	6.949	6.977	86,147	+0.01(+0.14%)
May 05, 2006	6.968	6.982	6.949	6.968	116,823	+0.04(+0.55%)
May 04, 2006	7.015	7.015	6.906	6.930	108,209	+0.00(+0.07%)
May 03, 2006	6.920	6.949	6.906	6.925	73,119	+0.05(+0.69%)
May 02, 2006	6.949	6.953	6.877	6.877	121,026	-0.05(-0.69%)
May 01, 2006	6.858	6.982	6.858	6.925	110,940	+0.00(+0.07%)
Apr 28, 2006	6.944	6.958	6.877	6.920	161,368	+0.02(+0.28%)
Apr 27, 2006	6.920	6.949	6.901	6.901	121,866	-0.00(-0.07%)
Apr 26, 2006	6.858	6.991	6.858	6.906	160,317	+0.02(+0.35%)
Apr 25, 2006	7.029	7.029	6.872	6.882	201,710	-0.12(-1.70%)
Apr 24, 2006	6.972	7.034	6.963	7.001	130,901	+0.03(+0.44%)
Apr 21, 2006	6.953	6.977	6.934	6.970	142,037	-0.01(-0.17%)
Apr 20, 2006	6.925	6.982	6.906	6.982	83,835	+0.04(+0.62%)
Apr 19, 2006	6.925	6.987	6.887	6.939	155,484	+0.05(+0.76%)
Apr 18, 2006	6.844	6.915	6.825	6.887	170,823	+0.07(+1.05%)
Apr 17, 2006	6.872	6.872	6.806	6.815	219,990	-0.01(-0.21%)
Apr 13, 2006	6.806	6.853	6.772	6.830	125,018	+0.02(+0.35%)
Apr 12, 2006	6.820	6.844	6.792	6.806	113,251	-0.05(-0.69%)
Apr 11, 2006	6.906	6.949	6.849	6.853	193,515	-0.00(-0.07%)
Apr 10, 2006	6.901	6.925	6.839	6.858	94,761	-0.01(-0.14%)
Apr 07, 2006	6.925	6.977	6.839	6.868	120,815	-0.07(-1.03%)
Apr 06, 2006	6.925	6.996	6.920	6.939	111,570	+0.02(+0.28%)
Apr 05, 2006	6.968	6.972	6.863	6.920	134,683	-0.01(-0.21%)
Apr 04, 2006	6.949	7.015	6.920	6.934	145,609	+0.03(+0.41%)
Apr 03, 2006	6.920	6.939	6.891	6.906	155,905	-0.01(-0.21%)
Mar 31, 2006	6.953	6.968	6.891	6.920	261,802	-0.00(-0.07%)
Mar 30, 2006	6.949	6.968	6.896	6.925	183,430	-0.02(-0.34%)
Mar 29, 2006	6.891	6.977	6.891	6.949	215,157	+0.03(+0.48%)
Mar 28, 2006	6.877	6.972	6.877	6.915	230,075	+0.01(+0.21%)
Mar 27, 2006	6.996	7.010	6.882	6.901	259,071	-0.10(-1.36%)
Mar 24, 2006	6.958	7.044	6.930	6.996	201,079	+0.04(+0.55%)
Mar 23, 2006	6.944	6.987	6.939	6.958	247,935	+0.03(+0.41%)
Mar 22, 2006	6.901	6.949	6.901	6.930	123,757	+0.03(+0.41%)
Mar 21, 2006	6.920	6.930	6.896	6.901	155,064	-0.00(-0.07%)
Mar 20, 2006	6.844	6.934	6.815	6.906	165,570	+0.04(+0.55%)
Mar 17, 2006	6.877	6.896	6.834	6.868	114,932	+0.01(+0.21%)
Mar 16, 2006	6.825	6.872	6.811	6.853	150,862	+0.08(+1.12%)
Mar 15, 2006	6.720	6.806	6.720	6.777	176,916	-0.04(-0.63%)
Mar 14, 2006	6.858	6.872	6.820	6.820	122,496	-0.04(-0.62%)
Mar 13, 2006	6.820	6.877	6.768	6.863	303,615	+0.03(+0.42%)
Mar 10, 2006	6.687	6.849	6.687	6.834	441,660	+0.11(+1.70%)
Mar 09, 2006	6.706	6.739	6.687	6.720	121,446	+0.03(+0.50%)
Mar 08, 2006	6.663	6.720	6.663	6.687	137,625	+0.01(+0.21%)
Mar 07, 2006	6.706	6.711	6.673	6.673	135,313	-0.06(-0.85%)
Mar 06, 2006	6.677	6.739	6.673	6.730	125,018	+0.05(+0.78%)
Mar 03, 2006	6.692	6.739	6.673	6.677	82,995	-0.02(-0.28%)
Mar 02, 2006	6.734	6.734	6.692	6.696	145,819	-0.03(-0.50%)