BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.085	9.124	9.085	9.124	78,636	+0.03(+0.36%)
May 28, 2015	9.085	9.118	9.085	9.091	72,418	+0.00(+0.00%)
May 27, 2015	9.111	9.150	9.072	9.091	174,928	-0.03(-0.36%)
May 26, 2015	9.164	9.164	9.104	9.124	124,465	-0.03(-0.29%)
May 22, 2015	9.137	9.151	9.151	9.151	77,445	+0.00(+0.01%)
May 21, 2015	9.144	9.177	9.144	9.150	92,538	+0.01(+0.07%)
May 20, 2015	9.144	9.196	9.137	9.144	124,197	+0.00(+0.00%)
May 19, 2015	9.196	9.196	9.124	9.144	149,853	-0.09(-0.92%)
May 18, 2015	9.275	9.275	9.183	9.229	167,336	-0.05(-0.49%)
May 15, 2015	9.216	9.282	9.216	9.275	151,571	+0.05(+0.57%)
May 14, 2015	9.196	9.236	9.150	9.223	131,496	+0.04(+0.43%)
May 13, 2015	9.242	9.249	9.170	9.183	93,352	-0.02(-0.17%)
May 12, 2015	9.160	9.219	9.114	9.199	169,599	+0.01(+0.14%)
May 11, 2015	9.251	9.271	9.180	9.186	123,018	-0.09(-0.99%)
May 08, 2015	9.219	9.278	9.212	9.278	132,726	+0.07(+0.78%)
May 07, 2015	9.173	9.212	9.154	9.206	120,209	+0.00(+0.00%)
May 06, 2015	9.310	9.310	9.173	9.206	176,543	-0.13(-1.40%)
May 05, 2015	9.349	9.356	9.284	9.336	90,393	-0.01(-0.14%)
May 04, 2015	9.349	9.382	9.323	9.349	138,520	-0.01(-0.07%)
May 01, 2015	9.447	9.447	9.343	9.356	127,652	-0.09(-0.97%)
Apr 30, 2015	9.460	9.467	9.416	9.447	107,195	+0.00(+0.00%)
Apr 29, 2015	9.467	9.493	9.447	9.447	85,631	-0.05(-0.48%)
Apr 28, 2015	9.460	9.500	9.460	9.493	30,201	+0.02(+0.21%)
Apr 27, 2015	9.480	9.485	9.473	9.473	20,369	-0.02(-0.21%)
Apr 24, 2015	9.493	9.500	9.467	9.493	46,932	-0.01(-0.07%)
Apr 23, 2015	9.500	9.513	9.480	9.500	27,923	-0.01(-0.14%)
Apr 22, 2015	9.480	9.513	9.473	9.513	61,343	+0.02(+0.21%)
Apr 21, 2015	9.500	9.519	9.473	9.493	72,998	-0.01(-0.07%)
Apr 20, 2015	9.519	9.536	9.493	9.500	68,528	-0.01(-0.07%)
Apr 17, 2015	9.513	9.532	9.493	9.506	168,363	-0.01(-0.07%)
Apr 16, 2015	9.519	9.545	9.506	9.513	45,255	-0.02(-0.21%)
Apr 15, 2015	9.565	9.584	9.513	9.532	69,705	-0.03(-0.27%)
Apr 14, 2015	9.532	9.591	9.532	9.558	99,200	+0.05(+0.48%)
Apr 13, 2015	9.532	9.558	9.513	9.513	63,279	-0.01(-0.10%)
Apr 10, 2015	9.516	9.555	9.516	9.522	24,590	+0.01(+0.07%)
Apr 09, 2015	9.548	9.548	9.516	9.516	42,943	-0.05(-0.48%)
Apr 08, 2015	9.529	9.568	9.509	9.561	70,984	+0.02(+0.20%)
Apr 07, 2015	9.503	9.561	9.503	9.542	73,984	-0.01(-0.07%)
Apr 06, 2015	9.529	9.561	9.516	9.548	56,156	+0.03(+0.27%)
Apr 02, 2015	9.542	9.522	9.522	9.522	83,541	-0.02(-0.20%)
Apr 01, 2015	9.548	9.574	9.535	9.542	48,658	-0.01(-0.07%)
Mar 31, 2015	9.477	9.548	9.477	9.548	68,796	+0.06(+0.69%)
Mar 30, 2015	9.509	9.516	9.483	9.483	51,269	-0.05(-0.55%)
Mar 27, 2015	9.425	9.542	9.425	9.535	116,946	+0.11(+1.15%)
Mar 26, 2015	9.431	9.470	9.425	9.426	43,226	-0.04(-0.39%)
Mar 25, 2015	9.438	9.464	9.405	9.464	136,645	+0.03(+0.34%)
Mar 24, 2015	9.412	9.438	9.386	9.431	105,693	+0.01(+0.14%)
Mar 23, 2015	9.412	9.444	9.403	9.418	60,765	+0.01(+0.14%)
Mar 20, 2015	9.399	9.438	9.399	9.405	66,315	+0.03(+0.28%)
Mar 19, 2015	9.425	9.425	9.347	9.379	139,990	-0.03(-0.28%)
Mar 18, 2015	9.301	9.412	9.269	9.405	118,638	+0.10(+1.12%)
Mar 17, 2015	9.347	9.347	9.262	9.301	97,653	-0.05(-0.49%)
Mar 16, 2015	9.366	9.379	9.340	9.347	50,455	-0.01(-0.14%)
Mar 13, 2015	9.327	9.399	9.321	9.360	94,042	+0.02(+0.21%)
Mar 12, 2015	9.347	9.373	9.340	9.340	59,425	+0.01(+0.14%)
Mar 11, 2015	9.360	9.373	9.321	9.327	80,978	-0.02(-0.17%)
Mar 10, 2015	9.401	9.403	9.343	9.343	79,057	-0.03(-0.28%)
Mar 09, 2015	9.350	9.395	9.350	9.369	74,476	+0.01(+0.07%)
Mar 06, 2015	9.447	9.447	9.356	9.362	94,226	-0.13(-1.36%)
Mar 05, 2015	9.447	9.492	9.447	9.492	61,363	+0.04(+0.41%)
Mar 04, 2015	9.408	9.466	9.402	9.453	45,205	+0.05(+0.54%)
Mar 03, 2015	9.421	9.440	9.395	9.402	187,744	-0.04(-0.47%)