BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.48	10.53	10.45	10.53	165,677	-0.01(-0.13%)
May 27, 2016	10.53	10.55	10.55	10.55	80,019	+0.03(+0.27%)
May 26, 2016	10.59	10.60	10.52	10.52	135,626	-0.05(-0.46%)
May 25, 2016	10.58	10.58	10.53	10.57	109,917	-0.03(-0.33%)
May 24, 2016	10.59	10.61	10.55	10.60	215,580	+0.04(+0.40%)
May 23, 2016	10.51	10.56	10.48	10.56	215,019	+0.08(+0.73%)
May 20, 2016	10.46	10.49	10.43	10.49	138,714	+0.06(+0.54%)
May 19, 2016	10.45	10.46	10.37	10.43	381,738	-0.05(-0.47%)
May 18, 2016	10.64	10.64	10.48	10.48	136,037	-0.17(-1.64%)
May 17, 2016	10.60	10.65	10.58	10.65	86,839	+0.06(+0.53%)
May 16, 2016	10.60	10.64	10.57	10.60	95,695	-0.01(-0.07%)
May 13, 2016	10.60	10.66	10.60	10.60	99,141	+0.01(+0.07%)
May 12, 2016	10.56	10.63	10.56	10.60	172,335	+0.02(+0.20%)
May 11, 2016	10.54	10.58	10.54	10.58	131,592	+0.04(+0.40%)
May 10, 2016	10.55	10.60	10.53	10.53	118,727	-0.05(-0.46%)
May 09, 2016	10.46	10.86	10.46	10.58	74,987	+0.05(+0.46%)
May 06, 2016	10.51	10.54	10.47	10.53	98,393	+0.06(+0.60%)
May 05, 2016	10.48	10.54	10.46	10.47	136,863	-0.02(-0.20%)
May 04, 2016	10.47	10.49	10.44	10.49	85,991	+0.03(+0.33%)
May 03, 2016	10.51	10.55	10.42	10.46	215,720	-0.05(-0.46%)