BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.932	10.07	9.932	10.06	236,541	+0.14(+1.44%)
May 30, 2023	9.885	9.942	9.856	9.913	347,839	+0.06(+0.58%)
May 26, 2023	9.885	9.913	9.847	9.856	541,119	-0.06(-0.58%)
May 25, 2023	9.923	9.923	9.885	9.913	386,875	+0.04(+0.39%)
May 24, 2023	10.01	10.05	9.866	9.875	279,632	-0.15(-1.52%)
May 23, 2023	10.08	10.10	10.01	10.03	201,256	-0.04(-0.38%)
May 22, 2023	10.19	10.20	9.990	10.07	270,819	-0.11(-1.03%)
May 19, 2023	10.20	10.22	10.15	10.17	273,127	-0.03(-0.28%)
May 18, 2023	10.25	10.27	10.20	10.20	184,675	-0.08(-0.74%)
May 17, 2023	10.30	10.32	10.26	10.28	127,818	+0.00(+0.00%)
May 16, 2023	10.21	10.29	10.21	10.28	213,524	+0.04(+0.37%)
May 15, 2023	10.25	10.27	10.23	10.24	124,495	+0.00(+0.00%)
May 12, 2023	10.28	10.30	10.24	10.24	167,330	-0.03(-0.25%)
May 11, 2023	10.28	10.30	10.26	10.26	102,017	+0.00(+0.00%)
May 10, 2023	10.33	10.34	10.26	10.26	155,234	-0.04(-0.37%)
May 09, 2023	10.29	10.30	10.23	10.30	321,213	+0.03(+0.28%)
May 08, 2023	10.30	10.31	10.26	10.27	95,405	-0.03(-0.28%)
May 05, 2023	10.29	10.32	10.23	10.30	230,122	+0.05(+0.46%)
May 04, 2023	10.23	10.29	10.23	10.25	160,449	+0.01(+0.09%)
May 03, 2023	10.23	10.30	10.19	10.24	224,909	-0.01(-0.09%)
May 02, 2023	10.23	10.29	10.20	10.25	266,062	+0.01(+0.09%)
May 01, 2023	10.29	10.33	10.23	10.24	163,735	-0.09(-0.83%)
Apr 28, 2023	10.30	10.35	10.30	10.33	104,134	+0.05(+0.46%)
Apr 27, 2023	10.29	10.30	10.24	10.28	189,513	+0.04(+0.37%)
Apr 26, 2023	10.28	10.28	10.22	10.24	253,060	+0.01(+0.09%)
Apr 25, 2023	10.23	10.26	10.20	10.23	210,331	+0.00(+0.00%)
Apr 24, 2023	10.23	10.25	10.20	10.23	111,591	+0.07(+0.65%)
Apr 21, 2023	10.28	10.28	10.09	10.17	307,042	-0.07(-0.65%)
Apr 20, 2023	10.17	10.28	10.15	10.23	165,350	+0.03(+0.28%)
Apr 19, 2023	10.21	10.24	10.13	10.21	276,831	-0.09(-0.83%)
Apr 18, 2023	10.38	10.41	10.28	10.29	277,885	-0.12(-1.19%)
Apr 17, 2023	10.57	10.57	10.39	10.42	166,762	-0.12(-1.17%)
Apr 14, 2023	10.63	10.63	10.52	10.54	132,851	-0.09(-0.81%)
Apr 13, 2023	10.54	10.64	10.54	10.63	184,465	+0.09(+0.84%)
Apr 12, 2023	10.52	10.57	10.51	10.54	254,423	+0.07(+0.64%)
Apr 11, 2023	10.46	10.50	10.42	10.47	157,691	+0.07(+0.64%)
Apr 10, 2023	10.40	10.42	10.37	10.40	259,391	-0.01(-0.09%)
Apr 06, 2023	10.38	10.46	10.37	10.41	265,008	+0.03(+0.27%)
Apr 05, 2023	10.33	10.41	10.33	10.38	179,786	+0.08(+0.74%)
Apr 04, 2023	10.35	10.39	10.29	10.31	267,763	-0.07(-0.64%)
Apr 03, 2023	10.46	10.52	10.37	10.37	304,570	-0.12(-1.18%)
Mar 31, 2023	10.40	10.53	10.40	10.50	116,036	+0.11(+1.10%)
Mar 30, 2023	10.35	10.47	10.35	10.38	207,122	+0.08(+0.74%)
Mar 29, 2023	10.27	10.35	10.25	10.31	214,454	+0.00(+0.00%)
Mar 28, 2023	10.27	10.33	10.27	10.31	153,133	+0.08(+0.74%)
Mar 27, 2023	10.21	10.33	10.21	10.23	127,738	+0.01(+0.09%)
Mar 24, 2023	10.20	10.26	10.20	10.22	163,883	+0.00(+0.00%)
Mar 23, 2023	10.19	10.26	10.19	10.22	337,736	+0.01(+0.09%)
Mar 22, 2023	10.19	10.28	10.19	10.21	245,752	-0.06(-0.55%)
Mar 21, 2023	10.29	10.30	10.19	10.27	271,172	-0.02(-0.18%)
Mar 20, 2023	10.32	10.34	10.27	10.29	151,739	-0.05(-0.46%)
Mar 17, 2023	10.30	10.37	10.30	10.34	184,571	+0.01(+0.09%)
Mar 16, 2023	10.36	10.41	10.32	10.33	387,377	-0.04(-0.37%)
Mar 15, 2023	10.35	10.39	10.30	10.37	261,339	+0.01(+0.09%)
Mar 14, 2023	10.30	10.40	10.30	10.36	118,116	-0.02(-0.15%)
Mar 13, 2023	10.33	10.38	10.32	10.37	274,040	+0.10(+1.01%)
Mar 10, 2023	10.24	10.35	10.22	10.27	374,651	+0.05(+0.46%)
Mar 09, 2023	10.21	10.29	10.20	10.22	195,930	+0.06(+0.56%)
Mar 08, 2023	10.13	10.19	10.13	10.16	196,271	+0.04(+0.37%)
Mar 07, 2023	10.12	10.20	10.11	10.13	349,529	+0.00(+0.00%)
Mar 06, 2023	10.17	10.18	10.13	10.13	244,297	-0.05(-0.46%)
Mar 03, 2023	10.18	10.24	10.16	10.17	316,361	+0.00(+0.00%)
Mar 02, 2023	10.17	10.21	10.13	10.17	211,618	-0.07(-0.65%)