BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.50	11.50	11.37	11.45	132,167	+0.04(+0.37%)
May 28, 2020	11.33	11.48	11.30	11.41	163,060	+0.13(+1.18%)
May 27, 2020	11.09	11.32	11.07	11.27	169,103	+0.23(+2.12%)
May 26, 2020	11.02	11.07	10.97	11.04	101,582	+0.03(+0.30%)
May 22, 2020	10.92	11.02	10.90	11.01	36,306	+0.10(+0.92%)
May 21, 2020	10.92	10.92	10.87	10.91	34,525	+0.03(+0.23%)
May 20, 2020	10.79	10.88	10.79	10.88	63,660	+0.08(+0.77%)
May 19, 2020	10.80	10.82	10.76	10.80	107,874	+0.03(+0.31%)
May 18, 2020	10.80	10.82	10.75	10.77	59,018	+0.00(+0.00%)
May 15, 2020	10.77	10.82	10.72	10.77	142,591	-0.01(-0.08%)
May 14, 2020	10.72	10.81	10.67	10.77	94,666	+0.00(+0.05%)
May 13, 2020	10.78	10.85	10.74	10.77	105,445	-0.05(-0.46%)
May 12, 2020	10.79	10.85	10.79	10.82	110,935	+0.02(+0.15%)
May 11, 2020	10.84	10.84	10.80	10.80	59,426	-0.02(-0.23%)
May 08, 2020	10.81	10.84	10.77	10.83	123,859	+0.06(+0.54%)
May 07, 2020	10.75	10.84	10.75	10.77	112,151	+0.02(+0.15%)
May 06, 2020	10.70	10.75	10.70	10.75	73,955	+0.03(+0.31%)
May 05, 2020	10.73	10.75	10.67	10.72	78,349	+0.03(+0.31%)
May 04, 2020	10.69	10.69	10.63	10.69	90,225	+0.06(+0.55%)
May 01, 2020	10.59	10.64	10.54	10.63	80,929	+0.07(+0.63%)
Apr 30, 2020	10.62	10.62	10.54	10.56	121,234	+0.00(+0.00%)
Apr 29, 2020	10.50	10.63	10.48	10.56	146,652	+0.12(+1.19%)
Apr 28, 2020	10.49	10.56	10.39	10.44	329,124	-0.02(-0.24%)
Apr 27, 2020	10.59	10.62	10.46	10.46	321,927	-0.17(-1.64%)
Apr 24, 2020	10.67	10.69	10.57	10.64	152,479	-0.07(-0.62%)
Apr 23, 2020	10.85	10.86	10.70	10.70	66,256	-0.19(-1.76%)
Apr 22, 2020	10.99	10.99	10.84	10.89	143,072	+0.00(+0.00%)
Apr 21, 2020	10.84	10.98	10.84	10.89	58,766	-0.08(-0.76%)
Apr 20, 2020	11.02	11.04	10.96	10.98	144,795	-0.07(-0.60%)
Apr 17, 2020	11.13	11.13	11.03	11.04	59,645	-0.02(-0.15%)
Apr 16, 2020	11.08	11.16	11.04	11.06	80,419	-0.07(-0.60%)
Apr 15, 2020	11.09	11.15	11.07	11.13	159,750	+0.02(+0.15%)
Apr 14, 2020	11.11	11.20	11.07	11.11	198,657	+0.04(+0.35%)
Apr 13, 2020	11.17	11.17	11.02	11.07	168,447	-0.12(-1.11%)
Apr 09, 2020	11.10	11.30	11.07	11.20	226,975	+0.12(+1.05%)
Apr 08, 2020	11.10	11.10	11.00	11.08	98,604	+0.03(+0.30%)
Apr 07, 2020	10.87	11.05	10.77	11.05	139,873	+0.29(+2.70%)
Apr 06, 2020	10.57	10.77	10.57	10.76	123,631	+0.22(+2.04%)
Apr 03, 2020	10.62	10.72	10.42	10.54	331,353	-0.17(-1.55%)
Apr 02, 2020	10.72	10.75	10.52	10.71	75,054	-0.05(-0.46%)
Apr 01, 2020	10.93	11.00	10.73	10.76	79,990	-0.29(-2.63%)
Mar 31, 2020	11.04	11.10	10.93	11.05	182,673	+0.01(+0.08%)
Mar 30, 2020	10.92	11.09	10.92	11.04	258,980	+0.14(+1.29%)
Mar 27, 2020	10.99	11.06	10.78	10.90	161,574	-0.10(-0.90%)
Mar 26, 2020	10.59	11.17	10.59	11.00	329,703	+0.37(+3.51%)
Mar 25, 2020	9.953	10.73	9.953	10.62	303,745	+0.72(+7.28%)
Mar 24, 2020	9.547	9.920	9.547	9.903	221,221	+0.47(+5.01%)
Mar 23, 2020	9.862	9.893	9.273	9.431	365,136	-0.65(-6.41%)
Mar 20, 2020	9.530	10.27	9.514	10.08	341,610	+0.56(+5.92%)
Mar 19, 2020	9.058	9.895	9.041	9.514	182,935	+0.27(+2.96%)
Mar 18, 2020	10.43	10.43	8.917	9.240	360,953	-1.40(-13.16%)
Mar 17, 2020	10.94	10.94	10.61	10.64	270,784	-0.22(-2.06%)
Mar 16, 2020	10.73	10.98	10.73	10.86	197,412	-0.26(-2.31%)
Mar 13, 2020	10.87	11.30	10.63	11.12	324,837	+0.51(+4.81%)
Mar 12, 2020	11.13	11.17	10.40	10.61	544,636	-0.82(-7.15%)
Mar 11, 2020	11.83	11.83	11.40	11.43	223,414	-0.40(-3.42%)
Mar 10, 2020	12.11	12.11	11.81	11.83	235,130	-0.13(-1.10%)
Mar 09, 2020	12.10	12.11	11.92	11.97	220,611	-0.17(-1.36%)
Mar 06, 2020	12.06	12.13	12.03	12.13	175,960	+0.07(+0.55%)
Mar 05, 2020	12.10	12.13	12.06	12.06	75,071	-0.05(-0.41%)
Mar 04, 2020	12.04	12.11	11.97	12.11	92,884	+0.07(+0.62%)
Mar 03, 2020	11.93	12.06	11.93	12.04	163,106	+0.12(+0.97%)