BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.759	6.782	6.759	6.782	17,795	+0.01(+0.13%)
May 30, 2006	6.800	6.805	6.768	6.773	16,916	+0.00(+0.00%)
May 26, 2006	6.759	6.807	6.709	6.773	77,992	+0.02(+0.34%)
May 25, 2006	6.832	6.832	6.750	6.750	37,348	-0.06(-0.87%)
May 24, 2006	6.828	6.855	6.805	6.809	51,409	+0.00(+0.07%)
May 23, 2006	6.850	6.873	6.805	6.805	39,106	-0.07(-0.99%)
May 22, 2006	6.850	6.887	6.850	6.873	41,303	+0.02(+0.33%)
May 19, 2006	6.864	6.891	6.850	6.850	26,803	-0.03(-0.46%)
May 18, 2006	6.896	6.896	6.850	6.882	23,727	-0.02(-0.33%)
May 17, 2006	6.873	6.910	6.873	6.905	4,393	+0.00(+0.00%)
May 16, 2006	6.869	6.919	6.837	6.905	31,416	+0.01(+0.13%)
May 15, 2006	6.828	6.896	6.828	6.896	10,325	+0.06(+0.87%)
May 12, 2006	6.882	6.887	6.823	6.837	33,613	-0.05(-0.79%)
May 11, 2006	6.828	6.891	6.828	6.891	15,378	-0.01(-0.13%)
May 10, 2006	6.919	6.919	6.841	6.900	45,257	+0.04(+0.60%)
May 09, 2006	6.869	6.873	6.832	6.859	19,772	-0.03(-0.40%)
May 08, 2006	6.832	6.887	6.832	6.887	14,500	+0.05(+0.80%)
May 05, 2006	6.850	6.869	6.832	6.832	15,818	-0.03(-0.46%)
May 04, 2006	6.859	6.887	6.837	6.864	23,507	+0.04(+0.53%)
May 03, 2006	6.841	6.841	6.805	6.828	40,424	-0.02(-0.27%)
May 02, 2006	6.873	6.882	6.800	6.846	26,803	+0.06(+0.94%)
May 01, 2006	6.805	6.864	6.782	6.782	26,143	-0.03(-0.47%)
Apr 28, 2006	6.878	6.905	6.809	6.814	56,242	-0.06(-0.93%)
Apr 27, 2006	6.887	6.887	6.837	6.878	61,954	+0.04(+0.53%)
Apr 26, 2006	6.850	6.850	6.818	6.841	23,287	+0.05(+0.80%)
Apr 25, 2006	6.796	6.814	6.787	6.787	13,621	-0.02(-0.27%)
Apr 24, 2006	6.796	6.809	6.759	6.805	20,431	+0.03(+0.40%)
Apr 21, 2006	6.737	6.787	6.720	6.777	48,113	+0.05(+0.81%)
Apr 20, 2006	6.737	6.746	6.718	6.723	17,575	-0.02(-0.27%)
Apr 19, 2006	6.714	6.741	6.705	6.741	31,856	+0.02(+0.34%)
Apr 18, 2006	6.714	6.727	6.682	6.718	50,750	-0.01(-0.14%)
Apr 17, 2006	6.782	6.782	6.696	6.727	81,068	-0.06(-0.94%)
Apr 13, 2006	6.850	6.850	6.773	6.791	41,962	-0.06(-0.86%)
Apr 12, 2006	6.837	6.864	6.837	6.850	21,969	-0.01(-0.13%)
Apr 11, 2006	6.873	6.887	6.837	6.859	51,189	-0.03(-0.40%)
Apr 10, 2006	6.850	6.896	6.837	6.887	19,772	+0.04(+0.60%)
Apr 07, 2006	6.905	6.914	6.846	6.846	72,719	-0.06(-0.86%)
Apr 06, 2006	6.928	6.964	6.900	6.905	39,984	-0.02(-0.26%)
Apr 05, 2006	6.928	6.950	6.923	6.923	10,545	-0.01(-0.13%)
Apr 04, 2006	6.955	6.955	6.928	6.932	18,893	+0.01(+0.13%)
Apr 03, 2006	6.910	6.923	6.910	6.923	18,015	-0.00(-0.07%)
Mar 31, 2006	6.900	6.955	6.900	6.928	19,553	+0.03(+0.46%)
Mar 30, 2006	6.982	6.982	6.896	6.896	33,394	-0.07(-0.98%)
Mar 29, 2006	6.955	6.982	6.941	6.964	31,197	-0.02(-0.26%)
Mar 28, 2006	6.964	6.991	6.950	6.982	16,477	+0.01(+0.13%)
Mar 27, 2006	6.955	6.991	6.955	6.973	48,553	+0.03(+0.46%)
Mar 24, 2006	6.914	6.960	6.914	6.941	36,689	+0.03(+0.39%)
Mar 23, 2006	6.878	6.914	6.878	6.914	35,590	+0.02(+0.26%)
Mar 22, 2006	6.864	6.896	6.864	6.896	29,878	+0.04(+0.53%)
Mar 21, 2006	6.859	6.878	6.856	6.859	29,000	-0.00(-0.07%)
Mar 20, 2006	6.882	6.900	6.859	6.864	22,189	-0.02(-0.33%)
Mar 17, 2006	6.882	6.900	6.869	6.887	24,825	-0.02(-0.33%)
Mar 16, 2006	6.850	6.910	6.850	6.910	87,878	+0.06(+0.86%)
Mar 15, 2006	6.864	6.864	6.846	6.850	33,394	-0.01(-0.13%)
Mar 14, 2006	6.859	6.864	6.823	6.859	68,984	+0.00(+0.00%)
Mar 13, 2006	6.855	6.873	6.850	6.859	31,416	+0.03(+0.47%)
Mar 10, 2006	6.837	6.855	6.818	6.828	39,106	-0.01(-0.20%)
Mar 09, 2006	6.864	6.873	6.832	6.841	59,537	-0.02(-0.33%)
Mar 08, 2006	6.873	6.887	6.850	6.864	34,492	-0.04(-0.53%)
Mar 07, 2006	6.919	6.919	6.873	6.900	48,333	-0.04(-0.59%)
Mar 06, 2006	6.946	6.950	6.891	6.941	40,424	-0.02(-0.33%)
Mar 03, 2006	6.982	6.987	6.941	6.964	28,780	-0.03(-0.46%)
Mar 02, 2006	6.941	6.996	6.941	6.996	26,803	+0.03(+0.46%)