Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.15	96.45	95.97	96.34	34,348	-0.11(-0.11%)
May 27, 2022	96.26	96.50	96.07	96.45	77,582	+0.18(+0.19%)
May 26, 2022	96.06	96.32	96.04	96.27	84,330	+0.40(+0.41%)
May 25, 2022	95.76	95.99	95.64	95.87	69,893	-0.48(-0.50%)
May 24, 2022	96.14	96.49	96.12	96.35	132,278	+0.40(+0.41%)
May 23, 2022	95.61	96.03	95.57	95.95	194,033	+1.16(+1.23%)
May 20, 2022	94.81	94.85	94.57	94.79	120,647	-0.32(-0.34%)
May 19, 2022	94.68	95.24	94.67	95.11	164,769	+1.16(+1.24%)
May 18, 2022	94.45	94.61	93.94	93.95	69,466	-0.73(-0.77%)
May 17, 2022	94.60	94.75	94.49	94.67	226,616	+0.97(+1.04%)
May 16, 2022	93.59	93.79	93.34	93.70	42,109	+0.27(+0.29%)
May 13, 2022	93.05	93.55	93.04	93.43	74,075	+0.27(+0.29%)
May 12, 2022	93.59	93.63	93.02	93.16	181,918	-1.29(-1.37%)
May 11, 2022	94.79	94.94	94.45	94.45	147,368	-0.18(-0.19%)
May 10, 2022	94.86	94.87	94.56	94.64	73,652	-0.21(-0.22%)
May 09, 2022	94.70	95.21	94.46	94.85	320,017	+0.12(+0.12%)
May 06, 2022	95.07	95.16	94.67	94.73	88,640	-0.04(-0.04%)
May 05, 2022	94.88	94.88	94.28	94.77	93,032	-0.55(-0.58%)
May 04, 2022	94.78	95.43	94.44	95.32	217,935	+0.76(+0.80%)
May 03, 2022	94.87	94.91	94.45	94.57	36,966	+0.19(+0.20%)
May 02, 2022	94.36	94.70	94.26	94.37	51,586	-0.42(-0.44%)
Apr 29, 2022	94.58	95.06	94.52	94.79	100,519	+0.35(+0.37%)
Apr 28, 2022	94.39	94.62	94.20	94.44	137,438	-0.45(-0.47%)
Apr 27, 2022	94.71	95.00	94.50	94.89	179,802	-0.78(-0.81%)
Apr 26, 2022	95.97	96.02	95.60	95.66	120,838	-0.62(-0.64%)
Apr 25, 2022	96.36	96.38	96.14	96.28	554,624	-0.70(-0.72%)
Apr 22, 2022	97.28	97.28	96.80	96.98	153,924	-0.39(-0.40%)
Apr 21, 2022	97.87	97.88	97.32	97.37	44,832	-0.16(-0.17%)
Apr 20, 2022	97.37	97.62	97.33	97.54	58,008	+0.59(+0.61%)
Apr 19, 2022	96.98	97.11	96.90	96.94	113,598	+0.06(+0.06%)
Apr 18, 2022	97.02	97.10	96.78	96.89	38,418	-0.37(-0.38%)
Apr 14, 2022	97.31	97.37	96.68	97.25	308,598	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,079	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.31	126,147	-0.49(-0.51%)
Apr 11, 2022	97.84	97.95	97.73	97.81	42,573	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.78	95,519	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,378	-0.26(-0.27%)
Apr 06, 2022	98.20	98.24	97.81	97.98	71,303	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.97	97.97	101,977	-0.69(-0.70%)
Apr 04, 2022	98.83	98.92	98.57	98.66	120,851	-0.73(-0.73%)
Apr 01, 2022	99.26	99.39	99.17	99.39	70,017	-0.10(-0.10%)
Mar 31, 2022	99.72	99.97	99.48	99.48	57,844	-0.82(-0.82%)
Mar 30, 2022	100.15	100.44	100.11	100.30	115,251	+0.54(+0.54%)
Mar 29, 2022	100.06	100.15	99.56	99.77	152,397	+0.97(+0.99%)
Mar 28, 2022	98.54	98.90	98.54	98.79	33,945	-0.00(-0.00%)
Mar 25, 2022	99.02	99.12	98.78	98.79	38,947	-0.12(-0.12%)
Mar 24, 2022	98.74	99.05	98.65	98.91	42,899	-0.07(-0.07%)
Mar 23, 2022	98.75	99.05	98.63	98.98	101,948	-0.29(-0.29%)
Mar 22, 2022	99.17	99.28	99.07	99.27	14,021	+0.20(+0.21%)
Mar 21, 2022	99.36	99.50	99.06	99.07	35,257	-0.38(-0.38%)
Mar 18, 2022	99.05	99.59	99.00	99.45	126,036	-0.40(-0.40%)
Mar 17, 2022	99.51	100.17	99.49	99.84	65,725	+0.37(+0.37%)
Mar 16, 2022	98.83	99.49	98.53	99.48	161,716	+0.91(+0.92%)
Mar 15, 2022	98.87	99.04	98.30	98.56	27,552	+0.10(+0.10%)
Mar 14, 2022	98.51	98.88	98.39	98.47	74,390	+0.33(+0.34%)
Mar 11, 2022	98.84	98.85	98.08	98.14	79,233	-0.58(-0.59%)
Mar 10, 2022	99.15	99.16	98.67	98.72	65,933	-0.89(-0.90%)
Mar 09, 2022	99.43	99.81	99.15	99.61	97,734	+1.45(+1.48%)
Mar 08, 2022	98.17	98.57	97.83	98.16	152,618	+0.36(+0.37%)
Mar 07, 2022	98.31	98.31	97.62	97.80	136,562	-0.58(-0.59%)
Mar 04, 2022	98.23	98.41	98.07	98.38	182,576	-1.20(-1.21%)
Mar 03, 2022	99.82	99.82	99.33	99.58	92,528	-0.54(-0.54%)
Mar 02, 2022	99.88	100.26	99.56	100.12	63,800	-0.14(-0.14%)