Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.15	96.45	95.98	96.35	34,347	-0.11(-0.11%)
May 27, 2022	96.26	96.50	96.08	96.45	77,579	+0.18(+0.19%)
May 26, 2022	96.07	96.32	96.05	96.27	84,327	+0.40(+0.41%)
May 25, 2022	95.76	96.00	95.65	95.87	69,890	-0.48(-0.50%)
May 24, 2022	96.14	96.49	96.12	96.36	132,273	+0.40(+0.41%)
May 23, 2022	95.61	96.03	95.57	95.96	194,026	+1.16(+1.23%)
May 20, 2022	94.81	94.85	94.57	94.79	120,643	-0.32(-0.34%)
May 19, 2022	94.69	95.24	94.67	95.11	164,762	+1.16(+1.24%)
May 18, 2022	94.46	94.61	93.94	93.95	69,463	-0.73(-0.77%)
May 17, 2022	94.60	94.76	94.49	94.68	226,607	+0.97(+1.04%)
May 16, 2022	93.59	93.80	93.34	93.71	42,107	+0.27(+0.29%)
May 13, 2022	93.05	93.55	93.04	93.44	74,072	+0.27(+0.29%)
May 12, 2022	93.59	93.63	93.02	93.17	181,911	-1.29(-1.37%)
May 11, 2022	94.79	94.94	94.45	94.46	147,362	-0.18(-0.19%)
May 10, 2022	94.86	94.87	94.56	94.64	73,649	-0.21(-0.22%)
May 09, 2022	94.71	95.21	94.47	94.85	320,005	+0.12(+0.12%)
May 06, 2022	95.08	95.16	94.68	94.74	88,637	-0.04(-0.04%)
May 05, 2022	94.88	94.88	94.28	94.78	93,029	-0.55(-0.58%)
May 04, 2022	94.79	95.44	94.45	95.33	217,927	+0.76(+0.80%)
May 03, 2022	94.87	94.91	94.46	94.57	36,965	+0.19(+0.20%)
May 02, 2022	94.36	94.71	94.26	94.38	51,584	-0.42(-0.44%)
Apr 29, 2022	94.58	95.07	94.52	94.79	100,515	+0.35(+0.37%)
Apr 28, 2022	94.40	94.62	94.20	94.45	137,433	-0.45(-0.47%)
Apr 27, 2022	94.72	95.01	94.50	94.89	179,795	-0.78(-0.81%)
Apr 26, 2022	95.98	96.03	95.60	95.67	120,833	-0.62(-0.64%)
Apr 25, 2022	96.37	96.39	96.14	96.29	554,603	-0.70(-0.72%)
Apr 22, 2022	97.29	97.29	96.80	96.99	153,919	-0.39(-0.40%)
Apr 21, 2022	97.87	97.89	97.33	97.37	44,831	-0.16(-0.17%)
Apr 20, 2022	97.37	97.63	97.34	97.54	58,006	+0.59(+0.61%)
Apr 19, 2022	96.99	97.11	96.90	96.95	113,594	+0.06(+0.06%)
Apr 18, 2022	97.03	97.10	96.78	96.89	38,417	-0.37(-0.38%)
Apr 14, 2022	97.32	97.37	96.69	97.26	308,586	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,077	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.32	126,142	-0.49(-0.51%)
Apr 11, 2022	97.84	97.96	97.73	97.81	42,572	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.79	95,515	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,377	-0.26(-0.27%)
Apr 06, 2022	98.21	98.25	97.81	97.99	71,300	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.98	97.98	101,973	-0.69(-0.70%)
Apr 04, 2022	98.83	98.93	98.58	98.66	120,847	-0.73(-0.73%)
Apr 01, 2022	99.27	99.39	99.18	99.39	70,014	-0.10(-0.10%)
Mar 31, 2022	99.72	99.98	99.48	99.49	57,842	-0.82(-0.82%)
Mar 30, 2022	100.16	100.44	100.11	100.31	115,247	+0.54(+0.54%)
Mar 29, 2022	100.06	100.16	99.57	99.77	152,391	+0.97(+0.99%)
Mar 28, 2022	98.55	98.91	98.55	98.80	33,944	-0.00(-0.00%)
Mar 25, 2022	99.02	99.12	98.78	98.80	38,946	-0.12(-0.12%)
Mar 24, 2022	98.74	99.05	98.65	98.92	42,897	-0.07(-0.07%)
Mar 23, 2022	98.75	99.05	98.63	98.98	101,944	-0.29(-0.29%)
Mar 22, 2022	99.18	99.28	99.07	99.28	14,020	+0.20(+0.21%)
Mar 21, 2022	99.36	99.51	99.06	99.07	35,255	-0.38(-0.38%)
Mar 18, 2022	99.05	99.60	99.00	99.45	126,032	-0.40(-0.40%)
Mar 17, 2022	99.52	100.18	99.50	99.85	65,722	+0.37(+0.37%)
Mar 16, 2022	98.83	99.50	98.54	99.48	161,710	+0.91(+0.92%)
Mar 15, 2022	98.88	99.05	98.31	98.57	27,551	+0.10(+0.10%)
Mar 14, 2022	98.51	98.89	98.39	98.47	74,387	+0.33(+0.34%)
Mar 11, 2022	98.85	98.86	98.08	98.14	79,230	-0.58(-0.59%)
Mar 10, 2022	99.15	99.17	98.67	98.72	65,931	-0.89(-0.90%)
Mar 09, 2022	99.43	99.82	99.15	99.61	97,730	+1.45(+1.48%)
Mar 08, 2022	98.17	98.58	97.83	98.16	152,612	+0.36(+0.37%)
Mar 07, 2022	98.32	98.32	97.63	97.80	136,557	-0.58(-0.59%)
Mar 04, 2022	98.24	98.41	98.07	98.38	182,569	-1.20(-1.21%)
Mar 03, 2022	99.83	99.83	99.33	99.59	92,525	-0.54(-0.54%)
Mar 02, 2022	99.89	100.26	99.57	100.13	63,797	-0.13(-0.13%)